Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.427,55 -838,58 (-1,41%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-05-02 9:59AM EDT | 105.00 | 4.70 | 4.50 | 8.60 | 0.00 | - | 1 | 3 | 68.41% |
| JAZZ240517C00110000 | 2024-05-07 11:45AM EDT | 110.00 | 1.93 | 2.35 | 3.20 | -1.17 | -37.74% | 1 | 49 | 34.91% |
| JAZZ240517C00115000 | 2024-05-06 2:04PM EDT | 115.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 3 | 120 | 58.77% |
| JAZZ240517C00120000 | 2024-05-06 12:11PM EDT | 120.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 188 | 45.26% |
| JAZZ240517C00125000 | 2024-05-07 3:18PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 3 | 72 | 44.14% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 52.44% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 125.59% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.40% |
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 152.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 143.12% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 91.55% |
| JAZZ240517P00100000 | 2024-05-02 3:46PM EDT | 100.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 4 | 14 | 74.02% |
| JAZZ240517P00105000 | 2024-05-06 12:18PM EDT | 105.00 | 0.65 | 0.10 | 2.55 | 0.00 | - | 1 | 73 | 50.64% |
| JAZZ240517P00110000 | 2024-05-02 1:01PM EDT | 110.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 52 | 202 | 72.39% |
| JAZZ240517P00115000 | 2024-05-07 3:36PM EDT | 115.00 | 4.10 | 2.15 | 6.50 | -0.80 | -16.33% | 1 | 36 | 58.20% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 6.50 | 11.00 | 0.00 | - | 1 | 75 | 72.51% |
| JAZZ240517P00125000 | 2024-05-01 3:52PM EDT | 125.00 | 14.63 | 11.50 | 16.00 | 0.00 | - | - | 0 | 90.77% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 16.60 | 21.00 | 0.00 | - | - | 0 | 107.06% |
| JAZZ240517P00135000 | 2024-05-03 10:03AM EDT | 135.00 | 23.56 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 59.38% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 36.50 | 41.30 | 0.00 | - | 1 | 0 | 85.16% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 43.50 | 48.20 | 0.00 | - | 1 | 0 | 168.02% |
© 2024 Yahoo. Todos los derechos reservados.