Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.500,74 +1.995,81 (+3,73%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 100.00 | 16.00 | 13.00 | 16.80 | 0.00 | - | 1 | 64 | 44.74% |
| JAZZ240920C00105000 | 2024-04-22 12:29PM EDT | 105.00 | 12.32 | 10.20 | 13.50 | 0.00 | - | - | 2 | 42.37% |
| JAZZ240920C00110000 | 2024-04-30 1:50PM EDT | 110.00 | 9.90 | 7.50 | 10.60 | 0.00 | - | 4 | 21 | 40.38% |
| JAZZ240920C00115000 | 2024-05-02 9:30AM EDT | 115.00 | 4.70 | 4.70 | 8.40 | -2.60 | -35.62% | 1 | 94 | 39.73% |
| JAZZ240920C00120000 | 2024-04-30 2:18PM EDT | 120.00 | 5.40 | 3.00 | 6.90 | 0.00 | - | 18 | 51 | 40.47% |
| JAZZ240920C00125000 | 2024-04-29 9:39AM EDT | 125.00 | 3.84 | 0.90 | 4.40 | 0.00 | - | 1 | 70 | 36.02% |
| JAZZ240920C00130000 | 2024-05-02 3:41PM EDT | 130.00 | 1.90 | 0.30 | 2.85 | -0.40 | -17.39% | 3 | 49 | 33.73% |
| JAZZ240920C00135000 | 2024-04-08 12:04PM EDT | 135.00 | 3.10 | 0.10 | 4.10 | 0.00 | - | 100 | 103 | 43.69% |
| JAZZ240920C00140000 | 2024-04-29 11:37AM EDT | 140.00 | 0.95 | 0.10 | 4.50 | 0.00 | - | 1 | 15 | 49.48% |
| JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 145.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 55.51% |
| JAZZ240920C00150000 | 2024-04-18 11:11AM EDT | 150.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 45.65% |
| JAZZ240920C00155000 | 2024-02-27 4:55PM EDT | 155.00 | 4.40 | 0.55 | 1.50 | 0.00 | - | 5 | 6 | 42.63% |
| JAZZ240920C00160000 | 2024-02-26 10:55AM EDT | 160.00 | 2.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 51.18% |
| JAZZ240920C00175000 | 2024-02-20 11:17AM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00080000 | 2024-03-11 2:16PM EDT | 80.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 64.34% |
| JAZZ240920P00085000 | 2024-03-11 12:03PM EDT | 85.00 | 0.95 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 53.35% |
| JAZZ240920P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.40 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 49.71% |
| JAZZ240920P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 2.99 | 0.25 | 4.80 | 0.00 | - | 2 | 36 | 41.35% |
| JAZZ240920P00100000 | 2024-04-30 3:37PM EDT | 100.00 | 3.20 | 1.30 | 5.10 | 0.00 | - | 4 | 33 | 34.75% |
| JAZZ240920P00105000 | 2024-04-23 11:28AM EDT | 105.00 | 5.40 | 3.20 | 7.20 | 0.00 | - | 3 | 14 | 34.66% |
| JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 110.00 | 7.70 | 5.10 | 8.90 | 0.00 | - | 3 | 23 | 31.47% |
| JAZZ240920P00115000 | 2024-04-23 3:55PM EDT | 115.00 | 10.30 | 7.80 | 11.60 | 0.00 | - | 3 | 50 | 30.41% |
| JAZZ240920P00120000 | 2024-05-02 10:08AM EDT | 120.00 | 14.11 | 11.10 | 15.10 | +3.61 | +34.38% | 2 | 25 | 30.75% |
| JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 125.00 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 0.00% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 130.00 | 22.83 | 18.60 | 23.40 | 0.00 | - | - | 15 | 32.97% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 140.00 | 26.10 | 28.20 | 33.00 | 0.00 | - | - | 0 | 38.49% |
© 2024 Yahoo. Todos los derechos reservados.