Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.887,00 +32,60 (+0,30%) Euro Stoxx 50
4.897,52 -23,70 (-0,48%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.315,80 +4,80 (+0,21%) Bitcoin EUR
53.991,51 +744,33 (+1,40%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00075000 | 2023-12-07 1:31PM EDT | 75.00 | 48.40 | 52.80 | 57.00 | 0.00 | - | 2 | 0 | 262.16% |
| JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 100.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JAZZ240621C00110000 | 2024-05-01 3:18PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JAZZ240621C00115000 | 2024-05-01 3:48PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JAZZ240621C00120000 | 2024-05-01 1:59PM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JAZZ240621C00125000 | 2024-05-01 12:52PM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JAZZ240621C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240621C00135000 | 2024-04-15 1:45PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ240621C00140000 | 2024-04-30 3:05PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JAZZ240621C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240621C00155000 | 2024-02-23 11:58AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 79.27% |
| JAZZ240621C00160000 | 2024-03-25 11:39AM EDT | 160.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 60.50% |
| JAZZ240621C00165000 | 2024-02-29 10:50AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 58.45% |
| JAZZ240621C00175000 | 2024-02-22 2:45PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.97% |
| JAZZ240621C00180000 | 2023-11-14 2:01PM EDT | 180.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 93.07% |
| JAZZ240621C00190000 | 2024-04-25 10:21AM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JAZZ240621C00195000 | 2023-10-30 9:30AM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JAZZ240621C00200000 | 2023-11-28 4:50PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 115.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00060000 | 2024-02-29 4:51PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 83.89% |
| JAZZ240621P00065000 | 2024-01-24 11:35AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 123.41% |
| JAZZ240621P00070000 | 2023-11-01 12:13PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.77% |
| JAZZ240621P00075000 | 2023-11-03 1:00PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.97% |
| JAZZ240621P00085000 | 2024-03-11 12:02PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 511 | 73.19% |
| JAZZ240621P00090000 | 2024-04-30 3:50PM EDT | 90.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ240621P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ240621P00100000 | 2024-04-30 11:33AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JAZZ240621P00105000 | 2024-05-01 1:41PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JAZZ240621P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| JAZZ240621P00115000 | 2024-04-25 9:57AM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240621P00120000 | 2024-04-11 11:30AM EDT | 120.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JAZZ240621P00125000 | 2024-04-23 11:45AM EDT | 125.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 130.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240621P00135000 | 2024-02-23 1:51PM EDT | 135.00 | 10.05 | 12.00 | 15.30 | 0.00 | - | 2 | 2 | 0.00% |
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 140.00 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.