Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.582,96 +2.234,37 (+4,19%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-05-02 9:59AM EDT | 105.00 | 4.70 | 3.70 | 7.60 | -2.70 | -36.49% | 1 | 2 | 59.77% |
| JAZZ240517C00110000 | 2024-05-02 10:19AM EDT | 110.00 | 4.50 | 2.05 | 2.80 | -1.90 | -29.69% | 29 | 39 | 35.45% |
| JAZZ240517C00115000 | 2024-05-02 10:23AM EDT | 115.00 | 0.97 | 0.35 | 1.25 | -1.28 | -56.89% | 3 | 115 | 37.09% |
| JAZZ240517C00120000 | 2024-05-02 1:05PM EDT | 120.00 | 0.20 | 0.20 | 1.50 | -0.60 | -75.00% | 1 | 186 | 56.03% |
| JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 49.71% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 51.56% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 108.67% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.82% |
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 130.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 111.23% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 90.70% |
| JAZZ240517P00100000 | 2024-05-01 2:46PM EDT | 100.00 | 0.72 | 0.05 | 0.45 | 0.00 | - | 4 | 13 | 36.91% |
| JAZZ240517P00105000 | 2024-05-01 2:59PM EDT | 105.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | 32 | 75 | 31.45% |
| JAZZ240517P00110000 | 2024-05-02 1:01PM EDT | 110.00 | 1.85 | 2.00 | 4.00 | -1.15 | -38.33% | 52 | 157 | 40.99% |
| JAZZ240517P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 9.70 | 5.60 | 8.40 | +2.75 | +39.57% | 1 | 38 | 55.59% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 8.10 | 12.80 | 0.00 | - | 1 | 84 | 64.60% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 18.10 | 22.80 | 0.00 | - | - | 0 | 91.75% |
| JAZZ240517P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 24.13 | 23.20 | 28.00 | 0.00 | - | - | 1 | 106.89% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 38.30 | 43.00 | 0.00 | - | 1 | 0 | 137.96% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 43.30 | 48.00 | 0.00 | - | 1 | 0 | 147.12% |
© 2024 Yahoo. Todos los derechos reservados.