Mercados españoles cerrados
S&P 500
5.183,11 +2,37 (+0,05%) Nasdaq
16.323,75 -25,49 (-0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,32 -0,01 (-0,01%) Bitcoin EUR
58.706,23 -272,38 (-0,46%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517C00007500 | 2024-05-02 3:42PM EDT | 7.50 | 53.50 | 52.50 | 56.50 | 0.00 | - | 8 | 1 | 559.38% |
| JANX240517C00012500 | 2024-04-01 12:36PM EDT | 12.50 | 25.00 | 45.10 | 48.50 | 0.00 | - | 1 | 24 | 0.00% |
| JANX240517C00015000 | 2024-02-28 11:59AM EDT | 15.00 | 34.00 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 0.00% |
| JANX240517C00017500 | 2024-03-26 12:04PM EDT | 17.50 | 22.00 | 28.20 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| JANX240517C00020000 | 2024-05-02 3:42PM EDT | 20.00 | 41.00 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 371.09% |
| JANX240517C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 32.80 | 37.50 | 42.00 | 0.00 | - | - | 1 | 335.16% |
| JANX240517C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 30.60 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 303.32% |
| JANX240517C00030000 | 2024-05-02 9:35AM EDT | 30.00 | 28.50 | 29.90 | 34.50 | 0.00 | - | 1 | 14 | 241.02% |
| JANX240517C00035000 | 2024-04-29 3:24PM EDT | 35.00 | 24.10 | 24.50 | 29.50 | 0.00 | - | 4 | 3 | 161.33% |
| JANX240517C00040000 | 2024-04-29 3:24PM EDT | 40.00 | 19.30 | 19.90 | 24.50 | 0.00 | - | 66 | 177 | 155.86% |
| JANX240517C00045000 | 2024-05-03 3:54PM EDT | 45.00 | 19.70 | 15.50 | 19.50 | 0.00 | - | 20 | 373 | 142.19% |
| JANX240517C00050000 | 2024-05-06 3:47PM EDT | 50.00 | 12.90 | 11.30 | 15.00 | 0.00 | - | 94 | 865 | 133.89% |
| JANX240517C00055000 | 2024-05-06 2:59PM EDT | 55.00 | 9.50 | 7.70 | 11.00 | 0.00 | - | 254 | 1,225 | 128.52% |
| JANX240517C00060000 | 2024-05-06 1:19PM EDT | 60.00 | 6.25 | 4.30 | 7.50 | 0.00 | - | 217 | 1,388 | 116.06% |
| JANX240517C00065000 | 2024-05-07 2:38PM EDT | 65.00 | 2.90 | 1.90 | 4.10 | -0.60 | -17.14% | 6 | 144 | 99.76% |
| JANX240517C00070000 | 2024-05-07 11:32AM EDT | 70.00 | 2.20 | 0.65 | 2.95 | -0.70 | -24.14% | 52 | 759 | 105.42% |
| JANX240517C00075000 | 2024-05-07 2:20PM EDT | 75.00 | 0.92 | 0.40 | 1.30 | -0.58 | -38.67% | 9 | 225 | 101.95% |
| JANX240517C00080000 | 2024-05-03 2:51PM EDT | 80.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 37 | 39 | 180.62% |
| JANX240517C00085000 | 2024-05-03 2:39PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517P00002500 | 2024-03-11 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 86 | 86 | 1,135.94% |
| JANX240517P00005000 | 2023-10-31 3:10PM EDT | 5.00 | 0.93 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 1,298.05% |
| JANX240517P00007500 | 2024-04-26 12:44PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 740.63% |
| JANX240517P00010000 | 2024-04-29 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 406.25% |
| JANX240517P00012500 | 2024-04-09 2:55PM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 25 | 583.20% |
| JANX240517P00015000 | 2024-02-29 4:02PM EDT | 15.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 9 | 460.55% |
| JANX240517P00017500 | 2024-04-18 3:19PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 53 | 335.94% |
| JANX240517P00020000 | 2024-03-18 11:21AM EDT | 20.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 442.19% |
| JANX240517P00022500 | 2024-02-27 1:36PM EDT | 22.50 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 79 | 442.97% |
| JANX240517P00025000 | 2024-04-29 3:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 206.25% |
| JANX240517P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 135 | 207.03% |
| JANX240517P00035000 | 2024-05-06 9:45AM EDT | 35.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 331 | 176.95% |
| JANX240517P00040000 | 2024-05-02 12:07PM EDT | 40.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 2 | 808 | 285.84% |
| JANX240517P00045000 | 2024-05-07 1:26PM EDT | 45.00 | 0.36 | 0.00 | 0.40 | +0.06 | +20.00% | 15 | 3,557 | 110.16% |
| JANX240517P00050000 | 2024-05-07 1:23PM EDT | 50.00 | 0.56 | 0.50 | 1.05 | -0.19 | -25.33% | 11 | 1,128 | 113.48% |
| JANX240517P00055000 | 2024-05-07 1:23PM EDT | 55.00 | 1.61 | 0.55 | 3.20 | -1.68 | -51.06% | 10 | 240 | 111.72% |
| JANX240517P00060000 | 2024-05-07 10:46AM EDT | 60.00 | 4.10 | 1.55 | 4.90 | -1.90 | -31.67% | 1 | 69 | 97.36% |
| JANX240517P00065000 | 2024-05-06 10:31AM EDT | 65.00 | 8.30 | 4.80 | 7.70 | 0.00 | - | 2 | 4 | 103.32% |
© 2024 Yahoo. Todos los derechos reservados.