Mercados españoles cerrados

Jastrzebska Spolka Weglowa SA (J2S.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,99+0,09 (+1,33%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 20246,996,996,996,996,99-
29 abr 20246,896,896,896,896,89-
26 abr 20246,846,846,846,846,84-
25 abr 20247,047,047,047,047,04-
24 abr 20247,557,557,557,557,55-
23 abr 20247,657,657,657,657,65-
22 abr 20247,517,517,517,517,51-
19 abr 20247,347,347,347,347,34-
18 abr 20247,547,547,547,547,54-
17 abr 20247,367,367,367,367,36-
16 abr 20247,847,847,847,847,84-
15 abr 20248,088,088,088,088,08-
12 abr 20248,168,168,168,168,16-
11 abr 20248,818,818,818,818,81-
10 abr 20248,678,678,678,678,67-
09 abr 20248,448,448,448,448,44-
08 abr 20248,328,328,328,328,32-
05 abr 20248,578,578,578,578,57-
04 abr 20248,538,538,538,538,53-
03 abr 20248,528,528,528,528,52-
02 abr 20248,478,478,478,478,47-
28 mar 20248,338,338,338,338,33-
27 mar 20248,458,458,458,458,45-
26 mar 20248,288,288,288,288,28-
25 mar 20248,528,528,528,528,52-
22 mar 20248,528,528,528,528,52-
21 mar 20248,468,468,468,468,46-
20 mar 20248,548,548,548,548,54-
19 mar 20248,658,658,658,658,65-
18 mar 20249,039,039,039,039,03-
15 mar 20249,139,139,139,139,13-
14 mar 20249,289,289,289,289,28-
13 mar 20249,079,079,079,079,07-
12 mar 20249,299,299,299,299,29-
11 mar 20249,389,389,389,389,38-
08 mar 20249,399,399,399,399,39-
07 mar 20249,329,329,329,329,32-
06 mar 20249,309,309,309,309,30-
05 mar 20249,239,239,239,239,23-
04 mar 20249,559,559,559,559,55-
01 mar 20249,369,369,369,369,36-
29 feb 20249,529,529,529,529,52-
28 feb 20249,949,949,949,949,94-
27 feb 20249,809,809,809,809,80-
26 feb 20249,979,979,979,979,97-
23 feb 20249,989,989,989,989,98-
22 feb 20249,939,939,939,939,93-
21 feb 20249,939,939,939,939,93-
20 feb 20249,809,809,809,809,80-
19 feb 20249,869,869,869,869,86-
16 feb 20249,749,749,749,749,74-
15 feb 20249,809,809,809,809,80-
14 feb 20249,609,609,609,609,60-
13 feb 202410,1010,1010,1010,1010,10-
12 feb 20249,779,779,779,779,77-
09 feb 20249,889,889,889,889,88-
08 feb 20249,829,829,829,829,82-
07 feb 20249,859,859,859,859,85-
06 feb 20249,759,759,759,759,75-
05 feb 20249,869,869,869,869,86-
02 feb 20249,909,909,909,909,90-
01 feb 20249,849,849,849,849,84-
31 ene 20249,679,679,679,679,67-
30 ene 20249,759,759,759,759,75-
29 ene 20249,659,659,659,659,65-
26 ene 20249,509,509,509,509,50-
25 ene 20249,639,639,639,639,63-
24 ene 20249,319,319,319,319,31-
23 ene 20248,578,578,578,578,57-
22 ene 20248,608,608,608,608,60-
19 ene 20248,478,478,478,478,47-
18 ene 20248,428,428,428,428,42-
17 ene 20248,828,828,828,828,82-
16 ene 20248,788,788,788,788,78-
15 ene 20248,898,898,898,898,89-
12 ene 20248,898,898,898,898,89-
11 ene 20248,938,938,938,938,93-
10 ene 20249,079,079,079,079,07-
09 ene 20249,119,119,119,119,11-
08 ene 20249,229,229,229,229,22-
05 ene 20249,249,249,249,249,24-
04 ene 20249,229,229,229,229,22-
03 ene 20249,309,309,309,309,30-
02 ene 20249,519,519,519,519,51-
29 dic 20239,629,629,549,549,54-
28 dic 20239,639,639,639,639,63-
27 dic 20239,489,489,489,489,48-
22 dic 20239,509,509,509,509,50-
21 dic 20239,559,559,559,559,55-
20 dic 20239,929,929,929,929,92-
19 dic 20239,919,919,919,919,91-
18 dic 202310,1910,1910,1910,1910,19-
15 dic 202310,0210,0210,0210,0210,02-
14 dic 20239,769,769,769,769,76-
13 dic 20239,909,909,909,909,90-
12 dic 202310,1510,1510,1510,1510,15-
11 dic 202310,1610,1610,1610,1610,16-
08 dic 20239,679,679,679,679,67-
07 dic 20239,549,549,549,549,54-
06 dic 20239,379,379,379,379,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...