Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00145000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
J240621C00145000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
J240719C00145000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
J241018C00145000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
J241115C00145000 | 2024-04-17 1:10PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00145000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
J240621P00145000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
J240719P00145000 | 2024-04-29 10:32AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
J241018P00145000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 18.01% |
J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |