Mercados españoles cerrados
S&P 500
5.304,43 +57,75 (+1,10%) Nasdaq
16.737,55 +226,38 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-15 10:51AM EDT | 140.00 | 0.15 | 0.05 | 0.10 | -0.50 | -76.92% | 1 | 69 | 14.01% |
| J240517C00145000 | 2024-05-13 1:17PM EDT | 145.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 328 | 54.10% |
| J240517C00150000 | 2024-05-15 10:58AM EDT | 150.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 4 | 1,102 | 56.15% |
| J240517C00155000 | 2024-05-14 11:46AM EDT | 155.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 643 | 88.38% |
| J240517C00160000 | 2024-05-09 2:48PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 106.06% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 199.51% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 3 | 65.63% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 79.39% |
| J240517P00130000 | 2024-05-07 2:17PM EDT | 130.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 25 | 39.45% |
| J240517P00135000 | 2024-05-13 2:15PM EDT | 135.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 63 | 156 | 20.07% |
| J240517P00140000 | 2024-05-15 9:44AM EDT | 140.00 | 2.00 | 1.25 | 4.10 | +0.15 | +8.11% | 1 | 68 | 58.20% |
| J240517P00145000 | 2024-05-09 2:47PM EDT | 145.00 | 6.01 | 5.30 | 9.40 | 0.00 | - | 1 | 205 | 99.22% |
| J240517P00150000 | 2024-05-13 3:01PM EDT | 150.00 | 12.20 | 10.40 | 14.40 | 0.00 | - | 30 | 0 | 64.94% |
| J240517P00155000 | 2024-05-13 3:01PM EDT | 155.00 | 17.20 | 15.10 | 19.50 | 0.00 | - | 30 | 140 | 76.37% |
© 2024 Yahoo. Todos los derechos reservados.