Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00140000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 6.70 | 3.60 | 6.00 | 0.00 | - | 1 | 19 | 35.65% |
J240719C00140000 | 2024-04-05 12:29PM EDT | 2024-07-19 | 13.35 | 8.00 | 9.40 | 0.00 | - | 1 | 64 | 29.32% |
J241018C00140000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 18.70 | 11.30 | 12.80 | 0.00 | - | 1 | 1 | 28.92% |
J241115C00140000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 13.30 | 10.80 | 13.00 | 0.00 | - | 1 | 18 | 27.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00140000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 40 | 30.20% |
J240621P00140000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | 0.00 | - | 1 | 40 | 22.39% |
J240719P00140000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 3.40 | 3.60 | 4.00 | 0.00 | - | 14 | 107 | 20.74% |
J241018P00140000 | 2024-04-01 10:42AM EDT | 2024-10-18 | 3.70 | 4.00 | 6.00 | 0.00 | - | 3 | 29 | 19.45% |
J241115P00140000 | 2024-04-25 10:29AM EDT | 2024-11-15 | 6.52 | 5.10 | 6.50 | 0.00 | - | 3 | 133 | 19.24% |