Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00150000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 425 | 27.25% |
J240719C00150000 | 2024-06-10 9:35AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 1 | 649 | 18.46% |
J241018C00150000 | 2024-06-07 2:01PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 385 | 21.72% |
J241115C00150000 | 2024-06-10 1:29PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.40 | +0.20 | +5.13% | 3 | 202 | 22.40% |
J250117C00150000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | +0.60 | +10.91% | 12 | 0 | 24.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240621P00150000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 50.39% |
J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 11.60 | 16.30 | 0.00 | - | 1 | 247 | 27.41% |