Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00140000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2,094 | 1.56% |
J240719C00140000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
J241018C00140000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.78% |
J241115C00140000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
J250117C00140000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240621P00140000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
J240719P00140000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
J241018P00140000 | 2024-05-13 12:02PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
J241115P00140000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
J250117P00140000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |