Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
J240719P00110000 | 2024-02-15 12:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 53.15% |
J241115P00110000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.25 | 0.00 | - | 20 | 29 | 35.36% |
J250117P00110000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.30 | 0.00 | - | - | 1 | 25.27% |
J250321P00110000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 2.00 | 1.05 | 1.80 | 0.00 | - | 4 | 4 | 24.57% |
J251219P00110000 | 2024-05-23 12:51PM EDT | 2025-12-19 | 3.50 | 2.70 | 4.40 | 0.00 | - | - | 1 | 24.24% |