Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.070,05 +614,83 (+1,05%)
iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00047000 | 2024-03-14 12:35PM EDT | 47.00 | 1.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 79.88% |
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 48.00 | 2.15 | 0.85 | 1.80 | 0.00 | - | 30 | 30 | 43.12% |
| IYE240517C00049000 | 2024-05-01 10:36AM EDT | 49.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 20.26% |
| IYE240517C00050000 | 2024-04-09 12:07PM EDT | 50.00 | 1.77 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 21.49% |
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 51.00 | 0.74 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 24.22% |
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 52.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 52.73% |
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.61% |
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 59.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00046000 | 2024-04-19 10:19AM EDT | 46.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.34% |
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 26.42% |
| IYE240517P00049000 | 2024-04-29 2:09PM EDT | 49.00 | 0.30 | 0.85 | 1.45 | 0.00 | - | 25 | 35 | 31.45% |
| IYE240517P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.90 | 0.95 | 1.80 | 0.00 | - | 1 | 7 | 21.49% |
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 51.00 | 1.20 | 1.55 | 3.20 | 0.00 | - | 1 | 0 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.