Mercados españoles cerrados en 3 hrs 23 min

Delaware Ivy Core Equity Fund Class R (IYCEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,42-0,03 (-0,17%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202417,4217,4217,4217,4217,42-
20 jun 202417,4517,4517,4517,4517,45-
18 jun 202417,5117,5117,5117,5117,51-
17 jun 202417,4517,4517,4517,4517,45-
14 jun 202417,3017,3017,3017,3017,30-
13 jun 202417,3617,3617,3617,3617,36-
12 jun 202417,3817,3817,3817,3817,38-
11 jun 202417,2317,2317,2317,2317,23-
10 jun 202417,2417,2417,2417,2417,24-
07 jun 202417,1117,1117,1117,1117,11-
06 jun 202417,1417,1417,1417,1417,14-
05 jun 202417,1717,1717,1717,1717,17-
04 jun 202416,9316,9316,9316,9316,93-
03 jun 202416,9516,9516,9516,9516,95-
31 may 202416,8616,8616,8616,8616,86-
30 may 202416,8616,8616,8616,8616,86-
29 may 202416,9616,9616,9616,9616,96-
28 may 202417,1417,1417,1417,1417,14-
24 may 202417,1317,1317,1317,1317,13-
23 may 202416,9916,9916,9916,9916,99-
22 may 202417,1017,1017,1017,1017,10-
21 may 202417,1617,1617,1617,1617,16-
20 may 202417,1217,1217,1217,1217,12-
17 may 202417,0717,0717,0717,0717,07-
16 may 202417,0617,0617,0617,0617,06-
15 may 202417,1617,1617,1617,1617,16-
14 may 202416,9316,9316,9316,9316,93-
13 may 202416,8116,8116,8116,8116,81-
10 may 202416,8916,8916,8916,8916,89-
09 may 202416,8416,8416,8416,8416,84-
08 may 202416,7216,7216,7216,7216,72-
07 may 202416,7016,7016,7016,7016,70-
06 may 202416,6516,6516,6516,6516,65-
03 may 202416,4316,4316,4316,4316,43-
02 may 202416,2716,2716,2716,2716,27-
01 may 202416,1116,1116,1116,1116,11-
30 abr 202416,1316,1316,1316,1316,13-
29 abr 202416,3716,3716,3716,3716,37-
26 abr 202416,3816,3816,3816,3816,38-
25 abr 202416,2016,2016,2016,2016,20-
24 abr 202416,2816,2816,2816,2816,28-
23 abr 202416,3316,3316,3316,3316,33-
22 abr 202416,0816,0816,0816,0816,08-
19 abr 202415,9215,9215,9215,9215,92-
18 abr 202416,0216,0216,0216,0216,02-
17 abr 202416,0816,0816,0816,0816,08-
16 abr 202416,1716,1716,1716,1716,17-
15 abr 202416,1816,1816,1816,1816,18-
12 abr 202416,6316,6316,6316,6316,63-
11 abr 202416,6316,6316,6316,6316,63-
10 abr 202416,5516,5516,5516,5516,55-
09 abr 202416,7016,7016,7016,7016,70-
08 abr 202416,6916,6916,6916,6916,69-
05 abr 202416,6716,6716,6716,6716,67-
04 abr 202416,4716,4716,4716,4716,47-
03 abr 202416,6716,6716,6716,6716,67-
02 abr 202416,6516,6516,6516,6516,65-
01 abr 202416,8016,8016,8016,8016,80-
28 mar 202416,8416,8416,8416,8416,84-
27 mar 202416,8216,8216,8216,8216,82-
26 mar 202416,7116,7116,7116,7116,71-
25 mar 202416,7316,7316,7316,7316,73-
22 mar 202416,7916,7916,7916,7916,79-
21 mar 202416,8116,8116,8116,8116,81-
20 mar 202416,6916,6916,6916,6916,69-
19 mar 202416,5216,5216,5216,5216,52-
18 mar 202416,4116,4116,4116,4116,41-
15 mar 202416,3316,3316,3316,3316,33-
14 mar 202416,4416,4416,4416,4416,44-
13 mar 202416,4516,4516,4516,4516,45-
12 mar 202416,4616,4616,4616,4616,46-
11 mar 202416,2516,2516,2516,2516,25-
08 mar 202416,3116,3116,3116,3116,31-
07 mar 202416,4516,4516,4516,4516,45-
06 mar 202416,2616,2616,2616,2616,26-
05 mar 202416,1816,1816,1816,1816,18-
04 mar 202416,3516,3516,3516,3516,35-
01 mar 202416,3416,3416,3416,3416,34-
29 feb 202416,2316,2316,2316,2316,23-
28 feb 202416,1416,1416,1416,1416,14-
27 feb 202416,1716,1716,1716,1716,17-
26 feb 202416,1316,1316,1316,1316,13-
23 feb 202416,1516,1516,1516,1516,15-
22 feb 202416,1516,1516,1516,1516,15-
21 feb 202415,8215,8215,8215,8215,82-
20 feb 202415,7915,7915,7915,7915,79-
16 feb 202415,8615,8615,8615,8615,86-
15 feb 202415,9215,9215,9215,9215,92-
14 feb 202415,8315,8315,8315,8315,83-
13 feb 202415,6615,6615,6615,6615,66-
12 feb 202415,8815,8815,8815,8815,88-
09 feb 202415,9015,9015,9015,9015,90-
08 feb 202415,8115,8115,8115,8115,81-
07 feb 202415,7615,7615,7615,7615,76-
06 feb 202415,6215,6215,6215,6215,62-
05 feb 202415,5915,5915,5915,5915,59-
02 feb 202415,6415,6415,6415,6415,64-
01 feb 202415,4715,4715,4715,4715,47-
31 ene 202415,2915,2915,2915,2915,29-
30 ene 202415,5815,5815,5815,5815,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...