Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
11.048,10 -104,90 (-0,94%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,01 +0,43 (+0,51%) Oro
2.316,90 -5,40 (-0,23%) Bitcoin EUR
57.179,81 -826,75 (-1,43%)
iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517C00055000 | 2023-11-13 1:39PM EDT | 55.00 | 6.80 | 8.60 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00061000 | 2024-04-03 3:17PM EDT | 61.00 | 7.20 | 6.10 | 8.50 | 0.00 | - | 6 | 6 | 96.92% |
| IXUS240517C00062000 | 2023-12-15 2:49PM EDT | 62.00 | 3.82 | 4.10 | 4.70 | 0.00 | - | 14 | 14 | 0.00% |
| IXUS240517C00063000 | 2024-01-24 10:30AM EDT | 63.00 | 2.90 | 3.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00065000 | 2024-04-16 3:16PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IXUS240517C00066000 | 2024-02-28 10:40AM EDT | 66.00 | 1.65 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 50.98% |
| IXUS240517C00067000 | 2024-04-26 10:41AM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IXUS240517C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IXUS240517C00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517P00060000 | 2024-02-28 10:34AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 0 | 79.00% |
| IXUS240517P00061000 | 2024-01-23 12:17PM EDT | 61.00 | 1.11 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 58.50% |
| IXUS240517P00063000 | 2024-04-25 9:39AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IXUS240517P00065000 | 2024-04-17 11:47AM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IXUS240517P00066000 | 2024-04-12 11:23AM EDT | 66.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.