Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,61 -1.334,30 (-2,22%)
iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517C00055000 | 2023-11-13 1:39PM EDT | 55.00 | 6.80 | 8.60 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00061000 | 2024-04-03 3:17PM EDT | 61.00 | 7.20 | 5.30 | 7.50 | 0.00 | - | 6 | 6 | 65.11% |
| IXUS240517C00062000 | 2023-12-15 2:49PM EDT | 62.00 | 3.82 | 4.10 | 4.70 | 0.00 | - | 14 | 14 | 0.00% |
| IXUS240517C00063000 | 2024-01-24 10:30AM EDT | 63.00 | 2.90 | 3.70 | 4.90 | 0.00 | - | - | 1 | 41.90% |
| IXUS240517C00065000 | 2024-04-16 3:16PM EDT | 65.00 | 1.55 | 1.70 | 2.60 | 0.00 | - | 5 | 0 | 24.83% |
| IXUS240517C00066000 | 2024-02-28 10:40AM EDT | 66.00 | 1.65 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 47.31% |
| IXUS240517C00067000 | 2024-04-26 10:41AM EDT | 67.00 | 0.40 | 0.60 | 1.10 | -0.26 | -39.39% | 2 | 12 | 18.99% |
| IXUS240517C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 18.51% |
| IXUS240517C00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 20.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517P00060000 | 2024-02-28 10:34AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 0 | 60.89% |
| IXUS240517P00061000 | 2024-01-23 12:17PM EDT | 61.00 | 1.11 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 36.82% |
| IXUS240517P00063000 | 2024-04-25 9:39AM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 29.88% |
| IXUS240517P00065000 | 2024-04-17 11:47AM EDT | 65.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 18.65% |
| IXUS240517P00066000 | 2024-04-12 11:23AM EDT | 66.00 | 0.83 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.