Mercados españoles abiertos en 5 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.128,75 -145,30 (-0,38%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
53.309,85 -2.671,11 (-4,77%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517C00065000 | 2024-01-05 11:08AM EDT | 65.00 | 12.77 | 12.40 | 14.90 | 0.00 | - | 1 | 0 | 70.41% |
| IWR240517C00070000 | 2024-04-19 9:55AM EDT | 70.00 | 9.39 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 64.06% |
| IWR240517C00073000 | 2024-03-20 9:52AM EDT | 73.00 | 9.56 | 5.60 | 6.70 | 0.00 | - | 1 | 9 | 30.96% |
| IWR240517C00074000 | 2024-02-22 10:59AM EDT | 74.00 | 6.80 | 8.90 | 10.20 | 0.00 | - | 5 | 30 | 100.73% |
| IWR240517C00075000 | 2024-04-26 11:57AM EDT | 75.00 | 5.84 | 4.20 | 5.40 | 0.00 | - | 1 | 87 | 39.70% |
| IWR240517C00076000 | 2024-04-18 1:30PM EDT | 76.00 | 3.90 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 34.57% |
| IWR240517C00077000 | 2024-02-20 11:08AM EDT | 77.00 | 3.91 | 6.60 | 7.80 | 0.00 | - | 31 | 50 | 90.06% |
| IWR240517C00078000 | 2024-04-24 2:58PM EDT | 78.00 | 3.00 | 1.70 | 2.90 | 0.00 | - | 4 | 23 | 31.59% |
| IWR240517C00079000 | 2024-04-12 2:25PM EDT | 79.00 | 2.95 | 0.95 | 2.00 | 0.00 | - | 1 | 8 | 26.44% |
| IWR240517C00080000 | 2024-04-29 12:17PM EDT | 80.00 | 1.75 | 0.75 | 1.45 | 0.00 | - | 1 | 14 | 25.49% |
| IWR240517C00081000 | 2024-04-23 2:22PM EDT | 81.00 | 1.18 | 0.20 | 1.00 | 0.00 | - | 17 | 56 | 24.61% |
| IWR240517C00082000 | 2024-04-25 12:09PM EDT | 82.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 754 | 22.90% |
| IWR240517C00083000 | 2024-04-11 2:39PM EDT | 83.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 3 | 44 | 22.02% |
| IWR240517C00084000 | 2024-04-23 1:09PM EDT | 84.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 29 | 524 | 27.00% |
| IWR240517C00085000 | 2024-03-21 11:35AM EDT | 85.00 | 1.45 | 0.00 | 0.65 | 0.00 | - | 25 | 84 | 36.38% |
| IWR240517C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517P00055000 | 2023-10-20 12:37PM EDT | 55.00 | 1.00 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 108.11% |
| IWR240517P00060000 | 2024-02-07 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IWR240517P00061000 | 2024-02-09 10:30AM EDT | 61.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 85.16% |
| IWR240517P00069000 | 2023-11-20 3:33PM EDT | 69.00 | 1.96 | 0.75 | 0.95 | 0.00 | - | - | 7 | 66.99% |
| IWR240517P00070000 | 2024-02-09 11:52AM EDT | 70.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 15 | 50.78% |
| IWR240517P00072000 | 2024-02-14 11:04AM EDT | 72.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 48 | 48 | 37.70% |
| IWR240517P00073000 | 2024-04-18 9:59AM EDT | 73.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.19% |
| IWR240517P00074000 | 2024-04-19 2:39PM EDT | 74.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 33.99% |
| IWR240517P00075000 | 2023-12-20 3:42PM EDT | 75.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | - | 1 | 55.52% |
| IWR240517P00076000 | 2024-04-22 9:54AM EDT | 76.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 22.85% |
| IWR240517P00077000 | 2024-05-01 11:18AM EDT | 77.00 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 2 | 2 | 20.51% |
| IWR240517P00078000 | 2024-05-01 10:55AM EDT | 78.00 | 0.40 | 0.00 | 0.60 | +0.15 | +60.00% | 1 | 6 | 18.21% |
| IWR240517P00079000 | 2024-04-23 12:38PM EDT | 79.00 | 0.75 | 0.35 | 1.05 | 0.00 | - | 1 | 30 | 19.29% |
| IWR240517P00080000 | 2024-04-24 10:32AM EDT | 80.00 | 0.65 | 0.70 | 1.55 | 0.00 | - | 1 | 14 | 19.12% |
| IWR240517P00081000 | 2024-04-12 12:03PM EDT | 81.00 | 1.39 | 1.30 | 2.15 | 0.00 | - | 1 | 7 | 18.58% |
| IWR240517P00082000 | 2024-04-17 9:52AM EDT | 82.00 | 2.55 | 2.10 | 2.90 | 0.00 | - | 4 | 5 | 18.65% |
| IWR240517P00083000 | 2024-04-17 11:32AM EDT | 83.00 | 4.20 | 2.90 | 4.10 | 0.00 | - | - | 1 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.