Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.367,84 -2.090,06 (-3,58%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240517C00107000 | 2024-05-03 3:00PM EDT | 107.00 | 2.30 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 33.67% |
| IWP240517C00109000 | 2024-05-06 9:43AM EDT | 109.00 | 1.55 | 1.20 | 2.45 | 0.00 | - | 1 | 2 | 28.22% |
| IWP240517C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 1.00 | 0.70 | 1.65 | 0.00 | - | 8 | 10 | 24.39% |
| IWP240517C00111000 | 2024-04-16 11:20AM EDT | 111.00 | 1.10 | 0.35 | 0.90 | 0.00 | - | - | 1 | 19.78% |
| IWP240517C00112000 | 2024-04-22 2:39PM EDT | 112.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 41 | 20.63% |
| IWP240517C00113000 | 2024-04-24 11:22AM EDT | 113.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 24.81% |
| IWP240517C00115000 | 2024-04-19 1:52PM EDT | 115.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 53.52% |
| IWP240517C00117000 | 2024-05-03 1:36PM EDT | 117.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 52.98% |
| IWP240517C00120000 | 2024-03-19 12:51PM EDT | 120.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 65.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240517P00105000 | 2024-04-19 10:28AM EDT | 105.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 49.12% |
| IWP240517P00106000 | 2024-05-01 10:32AM EDT | 106.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 28.57% |
| IWP240517P00107000 | 2024-05-02 11:02AM EDT | 107.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 27.59% |
| IWP240517P00108000 | 2024-05-01 9:31AM EDT | 108.00 | 2.44 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 23.54% |
| IWP240517P00109000 | 2024-05-01 10:31AM EDT | 109.00 | 2.55 | 0.15 | 0.75 | 0.00 | - | - | 1 | 21.53% |
| IWP240517P00110000 | 2024-04-11 3:30PM EDT | 110.00 | 1.60 | 0.45 | 1.25 | 0.00 | - | - | 1 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.