Mercados españoles cerrados
S&P 500
5.309,36 +6,09 (+0,11%) Nasdaq
16.783,45 +97,48 (+0,58%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
63.011,08 +1.632,46 (+2,66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,513 | 2024-06-21 | 60.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,267 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 415 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 6,227 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 12 | 2,549 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 1 | 897 | 2024-09-30 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 2 | 5,749 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.04 | -4.60% | 10 | 4,408 | 2024-11-15 | - | - | - | - | - |
| 1.21 | -0.08 | -6.20% | 40 | 2,399 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 1.28 | +0.08 | +6.67% | 10 | 513 | 2024-12-31 | - | - | - | - | - |
| 1.57 | +0.11 | +7.53% | 25 | 25,712 | 2025-01-17 | 51.66 | 0.00 | - | 1 | 1 |
| 2.44 | +0.01 | +0.41% | 10 | 343 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 11 | 299 | 2025-03-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3,129 | 2025-06-20 | 48.90 | 0.00 | - | 1 | 0 |
| 7.54 | -0.15 | -1.95% | 1 | 4,060 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 200 | 137 | 2026-01-16 | 52.32 | 0.00 | - | 1 | 1 |
| 9.52 | 0.00 | - | 2 | 55 | 2026-06-18 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 256 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.