Mercados españoles cerrados en 7 hrs 39 min
IBEX 35
11.091,20 +41,10 (+0,37%) Euro Stoxx 50
5.077,28 +22,87 (+0,45%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.556,28 +1.699,76 (+2,99%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 0 |
| 81.40 | 0.00 | - | - | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 0 |
| 74.92 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 68.14 | 0.00 | - | 1 | 0 | 135.00 | 0.03 | 0.00 | - | 1 | 0 |
| 61.84 | 0.00 | - | - | 0 | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
| 58.61 | 0.00 | - | - | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 51 | 0 |
| 50.16 | 0.00 | - | - | 0 | 155.00 | 0.01 | 0.00 | - | 5 | 0 |
| 43.16 | 0.00 | - | - | 0 | 160.00 | 0.01 | 0.00 | - | 4 | 0 |
| 40.06 | 0.00 | - | 17 | 0 | 165.00 | 0.01 | 0.00 | - | 8 | 0 |
| 35.49 | 0.00 | - | 11 | 0 | 170.00 | 0.01 | 0.00 | - | 8 | 0 |
| 30.19 | 0.00 | - | 6 | 0 | 175.00 | 0.01 | 0.00 | - | 33 | 0 |
| 27.68 | 0.00 | - | - | 0 | 176.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.82 | 0.00 | - | - | 0 | 177.00 | 0.01 | 0.00 | - | 6 | 0 |
| 24.99 | 0.00 | - | - | 0 | 178.00 | 0.01 | 0.00 | - | 329 | 0 |
| 24.81 | 0.00 | - | 15 | 0 | 179.00 | 0.02 | 0.00 | - | 13 | 0 |
| 24.97 | 0.00 | - | 25 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.83 | 0.00 | - | 47 | 0 | 181.00 | 0.01 | 0.00 | - | 660 | 0 |
| 22.15 | 0.00 | - | 11 | 0 | 182.00 | 0.01 | 0.00 | - | 10 | 0 |
| 20.23 | 0.00 | - | 2 | 0 | 183.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.19 | 0.00 | - | 15 | 0 | 184.00 | 0.01 | 0.00 | - | 5 | 0 |
| 20.76 | 0.00 | - | 54 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 186.00 | 0.01 | 0.00 | - | 48 | 0 |
| 17.89 | 0.00 | - | 17 | 0 | 187.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 11 | 0 | 187.50 | 0.01 | 0.00 | - | 71 | 0 |
| 16.86 | 0.00 | - | 6 | 0 | 188.00 | 0.01 | 0.00 | - | 13 | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 189.00 | 0.01 | 0.00 | - | 43 | 0 |
| 15.84 | 0.00 | - | 9 | 0 | 190.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.02 | 0.00 | - | 59 | 0 | 191.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 28 | 0 | 192.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 69 | 0 | 192.50 | 0.02 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 192 | 0 | 193.00 | 0.03 | 0.00 | - | 146 | 0 |
| 11.77 | 0.00 | - | 126 | 0 | 194.00 | 0.01 | 0.00 | - | 21 | 0 |
| 10.97 | 0.00 | - | 58 | 0 | 195.00 | 0.01 | 0.00 | - | 45 | 0 |
| 9.46 | 0.00 | - | 33 | 0 | 196.00 | 0.01 | 0.00 | - | 72 | 0 |
| 8.95 | 0.00 | - | 77 | 0 | 197.00 | 0.01 | 0.00 | - | 146 | 0 |
| 8.32 | 0.00 | - | 74 | 0 | 197.50 | 0.01 | 0.00 | - | 178 | 0 |
| 7.78 | 0.00 | - | 905 | 0 | 198.00 | 0.01 | 0.00 | - | 2,772 | 0 |
| 6.79 | 0.00 | - | 136 | 0 | 199.00 | 0.01 | 0.00 | - | 454 | 0 |
| 5.83 | 0.00 | - | 706 | 0 | 200.00 | 0.01 | 0.00 | - | 3,650 | 0 |
| 5.06 | 0.00 | - | 609 | 0 | 201.00 | 0.03 | 0.00 | - | 1,921 | 0 |
| 3.90 | 0.00 | - | 832 | 0 | 202.00 | 0.03 | 0.00 | - | 7,272 | 0 |
| 3.50 | 0.00 | - | 322 | 0 | 202.50 | 0.05 | 0.00 | - | 1,981 | 0 |
| 3.15 | 0.00 | - | 1,513 | 0 | 203.00 | 0.07 | 0.00 | - | 19,450 | 0 |
| 2.12 | 0.00 | - | 9,914 | 0 | 204.00 | 0.15 | 0.00 | - | 8,404 | 0 |
| 1.38 | 0.00 | - | 16,628 | 0 | 205.00 | 0.34 | 0.00 | - | 14,424 | 0 |
| 0.69 | 0.00 | - | 9,790 | 0 | 206.00 | 0.70 | 0.00 | - | 2,195 | 0 |
| 0.29 | 0.00 | - | 7,164 | 0 | 207.00 | 1.29 | 0.00 | - | 155 | 0 |
| 0.16 | 0.00 | - | 1,218 | 0 | 207.50 | 1.87 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 2,645 | 0 | 208.00 | 2.06 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 694 | 0 | 209.00 | 3.09 | 0.00 | - | 172 | 0 |
| 0.02 | 0.00 | - | 888 | 0 | 210.00 | 4.99 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 211.00 | 7.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 308 | 0 | 212.00 | 6.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 212.50 | 7.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 213.00 | 9.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 214.00 | 8.50 | 0.00 | - | 155 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 215.00 | 10.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 216.00 | 12.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 457 | 0 | 217.00 | 13.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 217.50 | 13.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 218.00 | 14.23 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 219.00 | 13.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 220.00 | 15.12 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 181 | 0 | 221.00 | 17.34 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 222.00 | 17.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 180 | 0 | 222.50 | 18.73 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 225.00 | 21.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | 40.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 45.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 654 | 0 | 255.00 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 685 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | 60.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | 65.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.