Mercados españoles cerrados
S&P 500
5.311,78 +8,51 (+0,16%) Nasdaq
16.805,23 +119,26 (+0,71%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,69 -0,29 (-0,35%) Bitcoin EUR
63.458,66 +2.430,24 (+3,98%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 320 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 21,058 | 2024-06-21 | 51.25 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 8 | 2,078 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 990 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 24 | 1,308 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.41 | +0.04 | +10.81% | 3 | 3,397 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 566 | 2024-09-30 | - | - | - | - | - |
| 0.57 | 0.00 | - | 200 | 3,035 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 4,622 | 2024-11-15 | - | - | - | - | - |
| 1.58 | +0.05 | +3.27% | 1 | 12,608 | 2024-12-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 4 | 474 | 2024-12-31 | - | - | - | - | - |
| 1.92 | +0.04 | +2.13% | 4 | 1,589 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 2.96 | -0.23 | -7.21% | 1 | 557 | 2025-03-21 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 662 | 2025-03-31 | - | - | - | - | - |
| 5.01 | 0.00 | - | 16 | 2,465 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 8.37 | 0.00 | - | 392 | 1,324 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 161 | 2026-01-16 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 176 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | 48.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.