Mercados españoles cerrados
S&P 500
5.268,13 -9,38 (-0,18%) Nasdaq
16.759,22 +24,21 (+0,14%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0900 +0,0046 (+0,43%) Petróleo Brent
78,24 -2,87 (-3,54%) Bitcoin EUR
63.425,80 +1.317,43 (+2,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 29.67 | -0.72 | -2.37% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 331 | 2024-06-07 | 30.72 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 506 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 8,731 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1,537 | 10,164 | 2024-06-28 | 28.80 | -0.90 | -3.03% | 4 | 23 |
| 0.06 | -0.02 | -25.00% | 3 | 42 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 201 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 28 | 2,634 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 51 | 7,269 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 3 |
| 0.71 | -0.04 | -5.33% | 14 | 11,098 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
| 1.07 | +0.06 | +5.94% | 5 | 974 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 1.08 | -0.13 | -10.74% | 14 | 5,862 | 2024-10-18 | 29.14 | 0.00 | - | 2 | 6 |
| 2.33 | +0.40 | +20.73% | 199 | 3,360 | 2024-11-15 | 27.14 | 0.00 | - | 2 | 836 |
| 2.57 | -0.15 | -5.51% | 20 | 9,280 | 2024-12-20 | 27.58 | 0.00 | - | 198 | 208 |
| 2.76 | -0.13 | -4.50% | 41 | 345 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 2 |
| 3.30 | -0.20 | -5.71% | 6 | 1,348 | 2025-01-17 | 32.65 | 0.00 | - | 4 | 86 |
| 5.01 | -0.21 | -4.02% | 4 | 325 | 2025-03-21 | 31.37 | 0.00 | - | 1 | 2,532 |
| 5.13 | 0.00 | - | 3 | 264 | 2025-03-31 | 28.25 | 0.00 | - | 150 | 145 |
| 7.73 | 0.00 | - | 2 | 4,907 | 2025-06-20 | 31.05 | 0.00 | - | 4 | 214 |
| 11.83 | +0.15 | +1.28% | 3 | 1,257 | 2025-12-19 | 34.56 | 0.00 | - | 100 | 682 |
| 13.07 | 0.00 | - | 2 | 193 | 2026-01-16 | 34.92 | 0.00 | - | 22 | 112 |
| 19.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 21.67 | 0.00 | - | 5 | 57 | 2026-12-18 | 34.60 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. Todos los derechos reservados.