Mercados españoles cerrados
S&P 500
5.311,12 +7,85 (+0,15%) Nasdaq
16.801,63 +115,67 (+0,69%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,70 -0,28 (-0,33%) Bitcoin EUR
63.318,77 +2.221,11 (+3,64%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:207.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.48 | +36.36% | 943 | 1,009 | 2024-05-20 | 0.01 | -0.27 | -96.43% | 7,344 | 4,187 |
| 1.98 | +0.37 | +22.98% | 159 | 251 | 2024-05-21 | 0.15 | -0.38 | -71.70% | 2,310 | 377 |
| 2.24 | +0.40 | +21.74% | 67 | 246 | 2024-05-22 | 0.35 | -0.39 | -52.70% | 632 | 335 |
| 2.31 | +0.37 | +19.07% | 118 | 99 | 2024-05-23 | 0.52 | -0.35 | -40.23% | 2,410 | 605 |
| 2.82 | +0.57 | +25.33% | 339 | 3,704 | 2024-05-24 | 0.70 | -0.34 | -32.69% | 709 | 6,473 |
| 2.95 | +0.42 | +16.60% | 59 | 54 | 2024-05-28 | 0.88 | -0.33 | -27.27% | 19 | 182 |
| 3.32 | +0.82 | +32.80% | 2 | 112 | 2024-05-29 | 0.97 | -0.53 | -35.33% | 12 | 228 |
| 3.59 | +0.91 | +33.96% | 5 | 238 | 2024-05-30 | 1.05 | -0.48 | -31.37% | 5 | 105 |
| 3.52 | +0.51 | +16.94% | 146 | 5,147 | 2024-05-31 | 1.25 | -0.39 | -23.78% | 179 | 2,512 |
| 4.30 | +0.47 | +12.27% | 207 | 938 | 2024-06-07 | 1.85 | -0.53 | -22.27% | 37 | 3,683 |
| 5.03 | +0.54 | +12.03% | 90 | 789 | 2024-06-14 | 2.81 | -0.69 | -19.71% | 28 | 385 |
| 5.42 | +0.44 | +8.84% | 135 | 21,402 | 2024-06-21 | 3.17 | -0.52 | -14.09% | 460 | 18,665 |
| 5.90 | +0.29 | +5.17% | 186 | 1,642 | 2024-06-28 | 3.37 | -0.69 | -17.00% | 240 | 387 |
| 7.45 | +0.37 | +5.23% | 95 | 3,807 | 2024-07-19 | 4.38 | -0.52 | -10.61% | 10,615 | 12,146 |
| 9.30 | +0.56 | +6.41% | 7 | 6,565 | 2024-08-16 | 5.38 | -0.62 | -10.33% | 8 | 7,167 |
| 11.36 | 0.00 | - | 5 | 4,297 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 4,535 |
| 9.49 | 0.00 | - | 9 | 70 | 2024-09-30 | 9.94 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 1 | 364 | 2024-10-18 | 7.32 | -0.71 | -8.84% | 3 | 825 |
| 13.15 | 0.00 | - | 1 | 1,401 | 2024-11-15 | 8.85 | -0.10 | -1.12% | 11 | 322 |
| 14.99 | 0.00 | - | 8 | 728 | 2024-12-20 | 9.88 | 0.00 | - | 20 | 41 |
| 15.50 | 0.00 | - | 40 | 137 | 2024-12-31 | 9.99 | 0.00 | - | 1 | 1,441 |
| 16.37 | 0.00 | - | 2 | 715 | 2025-01-17 | 10.42 | 0.00 | - | 10 | 326 |
| 18.15 | 0.00 | - | 5 | 325 | 2025-03-21 | 13.55 | 0.00 | - | 20 | 184 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 51 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 1,058 |
| 27.56 | 0.00 | - | 10 | 11 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.