Mercados españoles cerrados
S&P 500
5.310,46 +7,19 (+0,14%) Nasdaq
16.797,07 +111,10 (+0,67%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
64.318,35 +3.230,58 (+5,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:204.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | +1.13 | +30.05% | 291 | 650 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 730 | 2,954 |
| 4.92 | +0.81 | +19.71% | 109 | 203 | 2024-05-21 | 0.02 | -0.05 | -71.43% | 360 | 496 |
| 5.01 | +0.94 | +23.10% | 31 | 61 | 2024-05-22 | 0.04 | -0.11 | -73.33% | 279 | 396 |
| 5.21 | +0.76 | +17.08% | 6 | 76 | 2024-05-23 | 0.12 | -0.11 | -47.83% | 413 | 777 |
| 5.15 | +0.66 | +14.70% | 52 | 1,545 | 2024-05-24 | 0.17 | -0.15 | -46.87% | 1,022 | 6,117 |
| 4.85 | +0.39 | +8.74% | 4 | 214 | 2024-05-28 | 0.27 | -0.18 | -40.00% | 215 | 115 |
| 4.83 | 0.00 | - | 1 | 2 | 2024-05-29 | 0.32 | -0.23 | -41.82% | 26 | 223 |
| 5.69 | 0.00 | - | - | 1 | 2024-05-30 | 0.40 | -0.26 | -39.39% | 39 | 149 |
| 5.98 | +0.89 | +17.49% | 81 | 1,173 | 2024-05-31 | 0.59 | -0.16 | -21.33% | 880 | 1,832 |
| 6.48 | +0.66 | +11.34% | 188 | 1,750 | 2024-06-07 | 1.01 | -0.35 | -25.74% | 1,132 | 2,758 |
| 6.64 | +0.24 | +3.75% | 13 | 774 | 2024-06-14 | 1.85 | -0.40 | -17.78% | 78 | 3,086 |
| 7.48 | +0.59 | +8.56% | 5 | 9,615 | 2024-06-21 | 2.14 | -0.35 | -14.06% | 320 | 10,138 |
| 7.96 | +0.60 | +8.15% | 53 | 1,992 | 2024-06-28 | 2.52 | -0.39 | -13.40% | 32 | 5,962 |
| 9.76 | +0.86 | +9.66% | 8 | 2,105 | 2024-07-19 | 3.33 | -0.47 | -12.37% | 102 | 2,401 |
| 11.13 | +0.43 | +4.02% | 2 | 3,796 | 2024-08-16 | 4.39 | -0.42 | -8.73% | 126 | 1,089 |
| 12.58 | 0.00 | - | 1 | 772 | 2024-09-20 | 5.92 | 0.00 | - | 1 | 3,444 |
| 13.58 | -0.18 | -1.31% | 1 | 9 | 2024-09-30 | 5.90 | 0.00 | - | 1 | 66 |
| 14.27 | 0.00 | - | 2 | 430 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 773 |
| 15.08 | 0.00 | - | 11 | 246 | 2024-11-15 | 7.55 | 0.00 | - | 1 | 969 |
| 17.00 | 0.00 | - | 1 | 5,228 | 2024-12-20 | 8.64 | 0.00 | - | 13 | 3,365 |
| 16.41 | 0.00 | - | 1 | 858 | 2024-12-31 | 8.41 | -0.16 | -1.87% | 1 | 104 |
| 19.13 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.22 | 0.00 | - | 1 | 401 |
| 20.74 | 0.00 | - | 1 | 160 | 2025-03-21 | 11.68 | 0.00 | - | 304 | 1,348 |
| 19.63 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.35 | 0.00 | - | 1 | 10 |
| 25.03 | 0.00 | - | 10 | 92 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 28.42 | 0.00 | - | 20 | 547 | 2025-12-19 | 16.42 | 0.00 | - | - | 130 |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.