Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.111,31 +2.990,75 (+4,89%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:193.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | 0.00 | - | - | 17 | 2024-05-20 | 0.01 | 0.00 | - | 53 | 184 |
| 15.90 | +3.31 | +26.29% | 19 | 6 | 2024-05-21 | 0.01 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | 1 | 35 |
| 15.48 | 0.00 | - | 2 | 154 | 2024-05-24 | 0.02 | 0.00 | - | 15 | 1,802 |
| 15.52 | 0.00 | - | 5 | 121 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 10 | 3,530 |
| 16.03 | 0.00 | - | 4 | 49 | 2024-06-07 | 0.14 | -0.04 | -22.22% | 29 | 1,744 |
| 17.06 | +0.87 | +5.37% | 8 | 15 | 2024-06-14 | 0.37 | -0.08 | -17.78% | 29 | 282 |
| 17.35 | +1.35 | +8.44% | 2 | 1,161 | 2024-06-21 | 0.50 | -0.13 | -20.63% | 151 | 10,916 |
| 17.71 | 0.00 | - | 1 | 440 | 2024-06-28 | 0.66 | -0.14 | -17.50% | 16 | 1,289 |
| 18.65 | +0.23 | +1.25% | 2 | 194 | 2024-07-19 | 1.20 | -0.18 | -13.04% | 14 | 5,288 |
| 19.04 | 0.00 | - | 23 | 198 | 2024-08-16 | 1.91 | -0.22 | -10.33% | 1,157 | 5,183 |
| 21.70 | 0.00 | - | 842 | 1,844 | 2024-09-20 | 2.76 | 0.00 | - | 12 | 7,070 |
| 13.60 | 0.00 | - | 1 | 90 | 2024-09-30 | 2.92 | -0.15 | -4.89% | 2 | 571 |
| 21.70 | 0.00 | - | 121 | 204 | 2024-10-18 | 3.38 | -0.29 | -7.90% | 1 | 245 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.42 | 0.00 | - | 7 | 189 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 5.34 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 124 | 294 | 2025-01-17 | 6.48 | 0.00 | - | 20 | 730 |
| 28.35 | 0.00 | - | 1 | 671 | 2025-03-21 | 9.23 | 0.00 | - | 2 | 1,485 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 36.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.99 | 0.00 | - | 54 | 124 |
© 2024 Yahoo. Todos los derechos reservados.