En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
52.77 | 0.00 | - | 50 | 49 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 42 | 141 |
54.39 | 0.00 | - | 3 | 108 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 87,708 |
60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 1,381 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 3 |
56.96 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 48 | 5,449 |
60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 4 | 2,009 |
49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 49,797 |
59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 484 |
58.85 | 0.00 | - | 8 | 7 | 2024-10-18 | 0.46 | -0.07 | -13.21% | 20 | 19,062 |
61.51 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.64 | -0.03 | -4.48% | 40 | 5,169 |
57.70 | 0.00 | - | 3 | 230 | 2024-12-20 | 0.91 | 0.00 | - | 3 | 98,405 |
63.10 | 0.00 | - | 1 | 17 | 2024-12-31 | 0.86 | -0.10 | -10.42% | 50 | 209 |
63.51 | 0.00 | - | 3 | 199 | 2025-01-17 | 1.01 | 0.00 | - | 36 | 22,841 |
60.02 | 0.00 | - | 1 | 111 | 2025-03-21 | 1.52 | 0.00 | - | 1 | 255 |
60.04 | 0.00 | - | 2 | 8 | 2025-03-31 | 1.55 | 0.00 | - | 1 | 56 |
60.07 | 0.00 | - | 5 | 338 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 35,643 |
64.40 | 0.00 | - | 2 | 2,283 | 2025-12-19 | 3.24 | 0.00 | - | 1 | 53,922 |
66.59 | 0.00 | - | 2 | 51 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 573 |
74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.53 | 0.00 | - | 3 | 18,190 |
71.00 | 0.00 | - | 5 | 66 | 2026-12-18 | 5.60 | 0.00 | - | 6 | 6,907 |