Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.736,50 -186,53 (-0,48%) Dólar/Euro
1,0918 +0,0012 (+0,11%) Petróleo Brent
78,15 -0,21 (-0,27%) Bitcoin EUR
63.212,21 +1.256,93 (+2,03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:196.00
Opciones de compra
4 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.01 | -50.00% | 375 | 528 |
| 9.37 | +2.82 | +43.05% | 9 | 2 | 2024-06-05 | 0.01 | -0.01 | -50.00% | 42 | 945 |
| - | - | - | - | - | 2024-06-06 | 0.03 | -0.11 | -78.57% | 36 | 87 |
| 8.51 | +1.12 | +15.16% | 2 | 128 | 2024-06-07 | 0.08 | 0.00 | - | 419 | 8,893 |
| 9.73 | 0.00 | - | 14 | 14 | 2024-06-10 | 0.14 | +0.01 | +7.69% | 171 | 44 |
| - | - | - | - | - | 2024-06-11 | 0.23 | -0.09 | -28.12% | 53 | 233 |
| - | - | - | - | - | 2024-06-12 | 0.61 | -0.28 | -31.46% | 40 | 114 |
| - | - | - | - | - | 2024-06-13 | 0.67 | +0.16 | +31.37% | 15 | 17 |
| 8.90 | -0.88 | -9.00% | 5 | 23 | 2024-06-14 | 0.65 | +0.10 | +18.18% | 231 | 1,544 |
| 9.42 | 0.00 | - | 2 | 6,864 | 2024-06-21 | 0.89 | 0.00 | - | 176 | 107,982 |
| 9.84 | -0.11 | -1.11% | 65 | 317 | 2024-06-28 | 1.19 | -0.06 | -4.80% | 183 | 6,953 |
| 9.91 | -0.59 | -5.62% | 34 | 55 | 2024-07-05 | 1.50 | +0.18 | +13.64% | 43 | 130 |
| - | - | - | - | - | 2024-07-12 | 1.89 | -0.09 | -4.55% | 6 | 12 |
| 11.43 | -0.03 | -0.26% | 177 | 924 | 2024-07-19 | 1.99 | +0.15 | +8.15% | 420 | 33,906 |
| 13.15 | -0.57 | -4.15% | 45 | 166 | 2024-08-16 | 2.94 | +0.11 | +3.89% | 7 | 9,626 |
| 16.08 | 0.00 | - | 5 | 1,602 | 2024-09-20 | 3.85 | -0.29 | -7.00% | 5 | 1,033 |
| 14.99 | 0.00 | - | 1 | 20 | 2024-09-30 | 4.65 | 0.00 | - | 17 | 649 |
| 16.99 | 0.00 | - | 100 | 239 | 2024-10-18 | 4.68 | 0.00 | - | 1 | 143 |
| 18.48 | -0.12 | -0.65% | 2 | 137 | 2024-11-15 | 5.44 | 0.00 | - | 11 | 525 |
| 24.59 | 0.00 | - | 1 | 245 | 2024-12-31 | 6.01 | 0.00 | - | 1 | 147 |
| 22.52 | 0.00 | - | 20 | 222 | 2025-01-17 | 7.55 | 0.00 | - | 15 | 346 |
| 23.52 | 0.00 | - | 1 | 100 | 2025-03-21 | 8.13 | 0.00 | - | 10 | 1,968 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 60 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.