Mercados españoles abiertos en 6 hrs 56 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.416,82 +1.703,04 (+3,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00120000 | 2024-04-10 9:43AM EDT | 120.00 | 81.40 | 85.86 | 86.00 | 0.00 | - | - | 1 | 414.06% |
| IWM240510C00125000 | 2024-04-05 1:25PM EDT | 125.00 | 80.88 | 77.23 | 77.40 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240510C00130000 | 2024-05-09 1:01PM EDT | 130.00 | 74.92 | 75.87 | 76.00 | -0.93 | -1.23% | 4 | 1 | 360.94% |
| IWM240510C00135000 | 2024-05-08 9:31AM EDT | 135.00 | 68.14 | 70.87 | 71.01 | 0.00 | - | 1 | 3 | 335.94% |
| IWM240510C00140000 | 2024-04-10 9:44AM EDT | 140.00 | 61.84 | 65.87 | 66.01 | 0.00 | - | - | 1 | 309.38% |
| IWM240510C00145000 | 2024-05-08 2:58PM EDT | 145.00 | 58.61 | 60.87 | 61.01 | +58.61 | - | - | 6 | 284.38% |
| IWM240510C00150000 | 2024-05-08 9:31AM EDT | 150.00 | 53.15 | 55.87 | 56.01 | 0.00 | - | 2 | 10 | 259.38% |
| IWM240510C00155000 | 2024-05-07 9:43AM EDT | 155.00 | 50.16 | 50.87 | 51.01 | +50.16 | - | - | 2 | 235.16% |
| IWM240510C00160000 | 2024-05-08 9:31AM EDT | 160.00 | 43.16 | 45.88 | 46.02 | +43.16 | - | - | 3 | 215.23% |
| IWM240510C00165000 | 2024-05-09 12:46PM EDT | 165.00 | 40.06 | 40.88 | 41.02 | +9.87 | +32.69% | 17 | 2 | 192.19% |
| IWM240510C00170000 | 2024-05-09 3:26PM EDT | 170.00 | 35.49 | 35.88 | 36.02 | +2.04 | +6.10% | 11 | 8 | 169.14% |
| IWM240510C00175000 | 2024-05-09 2:50PM EDT | 175.00 | 30.19 | 30.88 | 31.03 | +0.88 | +3.00% | 6 | 60 | 147.66% |
| IWM240510C00176000 | 2024-05-08 11:15AM EDT | 176.00 | 27.68 | 29.89 | 30.03 | +27.68 | - | - | 3 | 144.53% |
| IWM240510C00177000 | 2024-05-08 11:39AM EDT | 177.00 | 26.82 | 28.89 | 29.02 | +26.82 | - | - | 26 | 138.67% |
| IWM240510C00178000 | 2024-05-08 9:36AM EDT | 178.00 | 24.99 | 27.89 | 28.02 | +24.99 | - | - | 7 | 134.38% |
| IWM240510C00179000 | 2024-05-08 11:22AM EDT | 179.00 | 24.81 | 26.89 | 27.03 | 0.00 | - | 15 | 16 | 130.86% |
| IWM240510C00180000 | 2024-05-09 1:21PM EDT | 180.00 | 24.97 | 25.89 | 26.03 | +1.38 | +5.85% | 25 | 45 | 126.56% |
| IWM240510C00181000 | 2024-05-09 3:59PM EDT | 181.00 | 24.83 | 24.89 | 25.03 | +0.82 | +3.42% | 47 | 31 | 121.88% |
| IWM240510C00182000 | 2024-05-09 9:35AM EDT | 182.00 | 22.15 | 23.91 | 24.03 | +0.51 | +2.36% | 11 | 46 | 119.14% |
| IWM240510C00183000 | 2024-05-08 9:31AM EDT | 183.00 | 20.23 | 22.89 | 23.03 | 0.00 | - | 2 | 13 | 112.89% |
| IWM240510C00184000 | 2024-05-09 9:35AM EDT | 184.00 | 20.19 | 21.89 | 22.03 | +0.60 | +3.06% | 15 | 53 | 108.59% |
| IWM240510C00185000 | 2024-05-09 3:56PM EDT | 185.00 | 20.76 | 20.89 | 21.03 | +2.02 | +10.78% | 54 | 62 | 103.91% |
| IWM240510C00186000 | 2024-05-09 9:33AM EDT | 186.00 | 18.03 | 19.89 | 20.03 | +0.20 | +1.12% | 1 | 9 | 99.61% |
| IWM240510C00187000 | 2024-05-09 1:24PM EDT | 187.00 | 17.89 | 18.89 | 19.03 | +1.73 | +10.71% | 17 | 41 | 95.12% |
| IWM240510C00187500 | 2024-05-09 3:26PM EDT | 187.50 | 18.00 | 18.39 | 18.53 | +1.98 | +12.36% | 11 | 43 | 92.97% |
| IWM240510C00188000 | 2024-05-09 11:43AM EDT | 188.00 | 16.86 | 17.89 | 18.03 | +1.70 | +11.21% | 6 | 37 | 90.63% |
| IWM240510C00189000 | 2024-05-09 3:40PM EDT | 189.00 | 16.75 | 16.89 | 17.03 | +2.46 | +17.21% | 6 | 37 | 86.33% |
| IWM240510C00190000 | 2024-05-09 3:39PM EDT | 190.00 | 15.84 | 15.90 | 16.03 | +2.24 | +16.47% | 9 | 72 | 82.42% |
| IWM240510C00191000 | 2024-05-09 2:17PM EDT | 191.00 | 14.02 | 14.94 | 15.04 | +1.26 | +9.87% | 59 | 74 | 80.86% |
| IWM240510C00192000 | 2024-05-09 3:40PM EDT | 192.00 | 13.75 | 13.94 | 14.04 | +2.76 | +25.11% | 28 | 125 | 76.37% |
| IWM240510C00192500 | 2024-05-09 3:40PM EDT | 192.50 | 13.25 | 13.40 | 13.54 | +2.90 | +28.02% | 69 | 136 | 71.68% |
| IWM240510C00193000 | 2024-05-09 3:59PM EDT | 193.00 | 12.81 | 12.90 | 13.04 | +2.46 | +23.77% | 192 | 209 | 69.34% |
| IWM240510C00194000 | 2024-05-09 3:56PM EDT | 194.00 | 11.77 | 11.90 | 12.04 | +2.45 | +26.29% | 126 | 151 | 64.84% |
| IWM240510C00195000 | 2024-05-09 3:54PM EDT | 195.00 | 10.97 | 10.90 | 11.04 | +2.30 | +26.53% | 58 | 560 | 60.16% |
| IWM240510C00196000 | 2024-05-09 3:13PM EDT | 196.00 | 9.46 | 9.90 | 10.04 | +1.62 | +20.66% | 33 | 490 | 55.47% |
| IWM240510C00197000 | 2024-05-09 3:54PM EDT | 197.00 | 8.95 | 8.91 | 9.04 | +2.06 | +29.90% | 77 | 992 | 51.37% |
| IWM240510C00197500 | 2024-05-09 3:59PM EDT | 197.50 | 8.32 | 8.41 | 8.55 | +2.57 | +44.70% | 74 | 483 | 54.69% |
| IWM240510C00198000 | 2024-05-09 3:57PM EDT | 198.00 | 7.78 | 7.91 | 8.05 | +1.83 | +30.76% | 905 | 3,395 | 52.15% |
| IWM240510C00199000 | 2024-05-09 3:56PM EDT | 199.00 | 6.79 | 6.91 | 7.05 | +1.89 | +38.57% | 136 | 963 | 46.88% |
| IWM240510C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 5.83 | 5.95 | 6.06 | +1.73 | +42.20% | 706 | 5,023 | 42.19% |
| IWM240510C00201000 | 2024-05-09 4:10PM EDT | 201.00 | 5.06 | 4.92 | 5.06 | +1.96 | +63.23% | 609 | 829 | 36.72% |
| IWM240510C00202000 | 2024-05-09 4:00PM EDT | 202.00 | 3.90 | 3.98 | 4.07 | +1.60 | +69.57% | 832 | 4,942 | 31.54% |
| IWM240510C00202500 | 2024-05-09 3:53PM EDT | 202.50 | 3.50 | 3.48 | 3.58 | +1.58 | +82.29% | 322 | 2,133 | 29.00% |
| IWM240510C00203000 | 2024-05-09 4:11PM EDT | 203.00 | 3.15 | 3.01 | 3.10 | +1.62 | +105.88% | 1,513 | 6,300 | 26.76% |
| IWM240510C00204000 | 2024-05-09 4:14PM EDT | 204.00 | 2.12 | 2.06 | 2.17 | +1.17 | +123.16% | 9,914 | 6,674 | 22.66% |
| IWM240510C00205000 | 2024-05-09 4:14PM EDT | 205.00 | 1.38 | 1.29 | 1.36 | +0.86 | +165.38% | 16,628 | 11,376 | 20.12% |
| IWM240510C00206000 | 2024-05-09 4:14PM EDT | 206.00 | 0.69 | 0.68 | 0.72 | +0.43 | +165.38% | 9,790 | 3,552 | 18.31% |
| IWM240510C00207000 | 2024-05-09 4:14PM EDT | 207.00 | 0.29 | 0.28 | 0.30 | +0.17 | +141.67% | 7,164 | 5,697 | 16.99% |
| IWM240510C00207500 | 2024-05-09 4:14PM EDT | 207.50 | 0.16 | 0.16 | 0.18 | +0.07 | +77.78% | 1,218 | 1,317 | 16.75% |
| IWM240510C00208000 | 2024-05-09 4:14PM EDT | 208.00 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 2,645 | 1,949 | 16.50% |
| IWM240510C00209000 | 2024-05-09 4:08PM EDT | 209.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 694 | 1,939 | 16.60% |
| IWM240510C00210000 | 2024-05-09 4:07PM EDT | 210.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 888 | 4,389 | 19.53% |
| IWM240510C00211000 | 2024-05-09 3:56PM EDT | 211.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 134 | 1,003 | 23.24% |
| IWM240510C00212000 | 2024-05-09 4:06PM EDT | 212.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 308 | 938 | 26.95% |
| IWM240510C00212500 | 2024-05-09 4:14PM EDT | 212.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 62 | 5,341 | 28.91% |
| IWM240510C00213000 | 2024-05-09 3:33PM EDT | 213.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 7,564 | 28.13% |
| IWM240510C00214000 | 2024-05-09 9:46AM EDT | 214.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,377 | 31.25% |
| IWM240510C00215000 | 2024-05-09 3:45PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,370 | 34.38% |
| IWM240510C00216000 | 2024-05-09 9:49AM EDT | 216.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 474 | 37.50% |
| IWM240510C00217000 | 2024-05-08 1:45PM EDT | 217.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 457 | 522 | 40.63% |
| IWM240510C00217500 | 2024-05-08 9:58AM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 288 | 42.19% |
| IWM240510C00218000 | 2024-05-09 1:41PM EDT | 218.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 326 | 43.75% |
| IWM240510C00219000 | 2024-05-09 3:50PM EDT | 219.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,417 | 46.88% |
| IWM240510C00220000 | 2024-05-07 1:30PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 323 | 50.00% |
| IWM240510C00221000 | 2024-05-07 12:12PM EDT | 221.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 21,293 | 50.00% |
| IWM240510C00222000 | 2024-05-06 1:25PM EDT | 222.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 133 | 51.56% |
| IWM240510C00222500 | 2024-05-06 9:38AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 342 | 53.13% |
| IWM240510C00225000 | 2024-05-07 10:50AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 557 | 59.38% |
| IWM240510C00230000 | 2024-05-03 9:56AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 75.00% |
| IWM240510C00235000 | 2024-05-01 2:41PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 87.50% |
| IWM240510C00240000 | 2024-05-02 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 306 | 98.44% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 245.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 112.50% |
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 121.88% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 704 | 134.38% |
| IWM240510C00260000 | 2024-04-12 3:28PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 143.75% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 156.25% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 165.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00115000 | 2024-04-30 2:33PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 87 | 350.00% |
| IWM240510P00120000 | 2024-04-19 9:47AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 325.00% |
| IWM240510P00125000 | 2024-04-12 12:23PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 300.00% |
| IWM240510P00130000 | 2024-04-19 3:48PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 275.00% |
| IWM240510P00135000 | 2024-04-16 9:52AM EDT | 135.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 256.25% |
| IWM240510P00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 237.50% |
| IWM240510P00145000 | 2024-05-09 12:17PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 103 | 212.50% |
| IWM240510P00150000 | 2024-04-26 11:58AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 256 | 193.75% |
| IWM240510P00155000 | 2024-05-01 12:55PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 316 | 175.00% |
| IWM240510P00160000 | 2024-05-06 9:39AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,466 | 156.25% |
| IWM240510P00165000 | 2024-05-02 2:35PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,219 | 140.63% |
| IWM240510P00170000 | 2024-05-03 3:15PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 536 | 121.88% |
| IWM240510P00175000 | 2024-05-06 2:20PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 4,133 | 106.25% |
| IWM240510P00176000 | 2024-05-03 10:45AM EDT | 176.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 103.13% |
| IWM240510P00177000 | 2024-05-03 3:53PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 98.44% |
| IWM240510P00178000 | 2024-05-03 3:56PM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 249 | 93.75% |
| IWM240510P00179000 | 2024-05-03 10:08AM EDT | 179.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 70 | 90.63% |
| IWM240510P00180000 | 2024-05-07 2:12PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,670 | 87.50% |
| IWM240510P00181000 | 2024-05-03 3:59PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 660 | 781 | 84.38% |
| IWM240510P00182000 | 2024-05-06 11:42AM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,377 | 81.25% |
| IWM240510P00183000 | 2024-05-08 9:33AM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,582 | 78.13% |
| IWM240510P00184000 | 2024-05-08 12:25PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,566 | 75.00% |
| IWM240510P00185000 | 2024-05-09 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,461 | 71.88% |
| IWM240510P00186000 | 2024-05-08 11:54AM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,079 | 68.75% |
| IWM240510P00187000 | 2024-05-09 10:46AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,676 | 65.63% |
| IWM240510P00187500 | 2024-05-08 12:50PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 602 | 62.50% |
| IWM240510P00188000 | 2024-05-08 3:10PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,366 | 62.50% |
| IWM240510P00189000 | 2024-05-09 3:29PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 4,777 | 59.38% |
| IWM240510P00190000 | 2024-05-09 3:28PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,097 | 56.25% |
| IWM240510P00191000 | 2024-05-09 2:09PM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,671 | 53.13% |
| IWM240510P00192000 | 2024-05-09 2:58PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,404 | 53.13% |
| IWM240510P00192500 | 2024-05-08 10:04AM EDT | 192.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 522 | 50.78% |
| IWM240510P00193000 | 2024-05-08 3:41PM EDT | 193.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 146 | 4,327 | 49.22% |
| IWM240510P00194000 | 2024-05-09 3:50PM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 5,844 | 45.31% |
| IWM240510P00195000 | 2024-05-09 3:55PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 8,594 | 42.19% |
| IWM240510P00196000 | 2024-05-09 3:55PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 9,091 | 38.28% |
| IWM240510P00197000 | 2024-05-09 3:25PM EDT | 197.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 146 | 2,809 | 35.16% |
| IWM240510P00197500 | 2024-05-09 2:56PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 178 | 2,593 | 32.81% |
| IWM240510P00198000 | 2024-05-09 4:14PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,772 | 9,850 | 31.25% |
| IWM240510P00199000 | 2024-05-09 4:14PM EDT | 199.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 454 | 4,096 | 30.47% |
| IWM240510P00200000 | 2024-05-09 4:06PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 3,650 | 24,458 | 26.56% |
| IWM240510P00201000 | 2024-05-09 4:13PM EDT | 201.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 1,921 | 4,020 | 24.22% |
| IWM240510P00202000 | 2024-05-09 4:10PM EDT | 202.00 | 0.03 | 0.03 | 0.04 | -0.39 | -92.86% | 7,272 | 7,150 | 21.09% |
| IWM240510P00202500 | 2024-05-09 4:08PM EDT | 202.50 | 0.05 | 0.04 | 0.05 | -0.46 | -90.20% | 1,981 | 2,725 | 19.73% |
| IWM240510P00203000 | 2024-05-09 4:14PM EDT | 203.00 | 0.07 | 0.06 | 0.07 | -0.65 | -90.28% | 19,450 | 5,714 | 18.75% |
| IWM240510P00204000 | 2024-05-09 4:14PM EDT | 204.00 | 0.15 | 0.15 | 0.16 | -1.04 | -87.39% | 8,404 | 4,968 | 17.53% |
| IWM240510P00205000 | 2024-05-09 4:14PM EDT | 205.00 | 0.34 | 0.34 | 0.36 | -1.43 | -80.79% | 14,424 | 4,177 | 16.50% |
| IWM240510P00206000 | 2024-05-09 4:14PM EDT | 206.00 | 0.70 | 0.70 | 0.74 | -1.73 | -71.19% | 2,195 | 519 | 15.53% |
| IWM240510P00207000 | 2024-05-09 4:14PM EDT | 207.00 | 1.29 | 1.26 | 1.36 | -1.98 | -60.55% | 155 | 621 | 14.70% |
| IWM240510P00207500 | 2024-05-09 3:56PM EDT | 207.50 | 1.87 | 1.63 | 1.74 | -2.07 | -52.54% | 11 | 147 | 13.67% |
| IWM240510P00208000 | 2024-05-09 4:07PM EDT | 208.00 | 2.06 | 2.06 | 2.14 | -2.06 | -50.00% | 60 | 55 | 6.25% |
| IWM240510P00209000 | 2024-05-09 3:54PM EDT | 209.00 | 3.09 | 2.96 | 3.10 | -2.14 | -40.92% | 172 | 0 | 0.00% |
| IWM240510P00210000 | 2024-05-09 1:03PM EDT | 210.00 | 4.99 | 3.96 | 4.11 | -1.33 | -21.04% | 6 | 7 | 0.00% |
| IWM240510P00211000 | 2024-05-09 9:43AM EDT | 211.00 | 7.37 | 4.96 | 5.11 | -0.21 | -2.77% | 1 | 1 | 0.00% |
| IWM240510P00212000 | 2024-05-09 2:50PM EDT | 212.00 | 6.82 | 5.96 | 6.11 | -1.50 | -18.03% | 5 | 1 | 0.00% |
| IWM240510P00212500 | 2024-05-09 11:55AM EDT | 212.50 | 7.61 | 6.46 | 6.61 | -1.63 | -17.64% | 2 | 0 | 0.00% |
| IWM240510P00213000 | 2024-05-09 9:43AM EDT | 213.00 | 9.37 | 6.96 | 7.11 | -0.17 | -1.78% | 2 | 3 | 0.00% |
| IWM240510P00214000 | 2024-05-09 3:20PM EDT | 214.00 | 8.50 | 7.96 | 8.11 | -2.56 | -23.15% | 155 | 11 | 0.00% |
| IWM240510P00215000 | 2024-05-09 1:26PM EDT | 215.00 | 10.03 | 8.96 | 9.10 | -0.79 | -7.30% | 3 | 0 | 0.00% |
| IWM240510P00216000 | 2024-05-08 4:06PM EDT | 216.00 | 12.32 | 9.96 | 10.11 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00217000 | 2024-05-09 9:43AM EDT | 217.00 | 13.23 | 10.96 | 11.11 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510P00217500 | 2024-05-09 9:42AM EDT | 217.50 | 13.93 | 11.46 | 11.61 | +1.76 | +14.46% | 1 | 0 | 0.00% |
| IWM240510P00218000 | 2024-05-09 9:43AM EDT | 218.00 | 14.23 | 11.96 | 12.11 | +0.08 | +0.57% | 26 | 0 | 0.00% |
| IWM240510P00219000 | 2024-05-09 3:11PM EDT | 219.00 | 13.52 | 12.96 | 13.11 | -0.48 | -3.43% | 2 | 0 | 0.00% |
| IWM240510P00220000 | 2024-05-09 1:24PM EDT | 220.00 | 15.12 | 13.96 | 14.09 | -1.22 | -7.47% | 12 | 0 | 0.00% |
| IWM240510P00221000 | 2024-05-08 4:07PM EDT | 221.00 | 17.34 | 14.96 | 15.11 | +17.34 | - | - | 0 | 0.00% |
| IWM240510P00222000 | 2024-05-09 10:13AM EDT | 222.00 | 17.51 | 15.96 | 16.11 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00222500 | 2024-05-09 9:45AM EDT | 222.50 | 18.73 | 16.46 | 16.59 | -0.20 | -1.06% | 9 | 0 | 0.00% |
| IWM240510P00225000 | 2024-05-09 9:45AM EDT | 225.00 | 21.23 | 18.96 | 19.11 | -0.82 | -3.72% | 2 | 1 | 0.00% |
| IWM240510P00245000 | 2024-05-06 12:52PM EDT | 245.00 | 40.89 | 38.95 | 39.13 | +40.89 | - | - | 0 | 0.00% |
| IWM240510P00250000 | 2024-05-09 10:14AM EDT | 250.00 | 45.64 | 43.94 | 44.12 | -1.52 | -3.22% | 3 | 0 | 0.00% |
| IWM240510P00255000 | 2024-04-24 3:53PM EDT | 255.00 | 57.26 | 48.94 | 49.12 | 0.00 | - | - | 0 | 0.00% |
| IWM240510P00265000 | 2024-05-09 10:14AM EDT | 265.00 | 60.64 | 58.93 | 59.12 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240510P00270000 | 2024-05-07 9:34AM EDT | 270.00 | 65.07 | 63.93 | 64.11 | +65.07 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.