Mercados españoles abiertos en 5 hrs 21 min
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.075,09 -239,96 (-0,74%) Dólar/Euro
1,0570 -0,0006 (-0,05%) Petróleo Brent
94,56 +0,60 (+0,64%) Bitcoin EUR
24.842,78 +8,45 (+0,03%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231020C00146000 | 2023-09-05 12:20PM EDT | 146.00 | 13.53 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 26.26% |
| IWD231020C00153000 | 2023-08-29 9:56AM EDT | 153.00 | 6.80 | 1.80 | 2.00 | 0.00 | - | 3 | 6 | 16.59% |
| IWD231020C00154000 | 2023-09-26 12:10PM EDT | 154.00 | 1.64 | 1.30 | 1.50 | -4.46 | -73.11% | 1 | 1 | 15.80% |
| IWD231020C00155000 | 2023-09-26 2:11PM EDT | 155.00 | 1.00 | 0.90 | 1.10 | -0.50 | -33.33% | 20 | 46 | 15.21% |
| IWD231020C00156000 | 2023-09-21 12:20PM EDT | 156.00 | 1.92 | 0.60 | 0.80 | 0.00 | - | 12 | 93 | 14.87% |
| IWD231020C00157000 | 2023-09-22 1:46PM EDT | 157.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | - | 4 | 13.94% |
| IWD231020C00158000 | 2023-09-21 12:20PM EDT | 158.00 | 0.97 | 0.20 | 0.35 | 0.00 | - | 12 | 949 | 13.87% |
| IWD231020C00159000 | 2023-09-21 1:00PM EDT | 159.00 | 0.62 | 0.10 | 0.25 | 0.00 | - | 2 | 39 | 13.97% |
| IWD231020C00160000 | 2023-09-21 9:30AM EDT | 160.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 14.50% |
| IWD231020C00161000 | 2023-09-22 1:41PM EDT | 161.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 933 | 19.48% |
| IWD231020C00162000 | 2023-09-19 2:02PM EDT | 162.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 20.90% |
| IWD231020C00163000 | 2023-09-18 10:15AM EDT | 163.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 22.27% |
| IWD231020C00164000 | 2023-08-30 2:11PM EDT | 164.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 23.63% |
| IWD231020C00165000 | 2023-09-01 11:11AM EDT | 165.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 27.00% |
| IWD231020C00167000 | 2023-09-01 11:11AM EDT | 167.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 28.98% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD231020P00140000 | 2023-09-22 3:51PM EDT | 140.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | - | 1 | 23.15% |
| IWD231020P00145000 | 2023-09-15 2:30PM EDT | 145.00 | 0.20 | 0.50 | 0.65 | 0.00 | - | - | 2 | 18.64% |
| IWD231020P00149000 | 2023-09-26 1:06PM EDT | 149.00 | 1.00 | 1.15 | 1.30 | +0.65 | +185.71% | 1 | 3 | 15.76% |
| IWD231020P00150000 | 2023-09-21 9:42AM EDT | 150.00 | 0.65 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 14.99% |
| IWD231020P00152000 | 2023-08-30 11:23AM EDT | 152.00 | 1.00 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 13.60% |
| IWD231020P00153000 | 2023-08-21 10:10AM EDT | 153.00 | 2.20 | 0.50 | 0.65 | 0.00 | - | - | 5 | 0.00% |
| IWD231020P00154000 | 2023-09-15 2:30PM EDT | 154.00 | 0.85 | 3.00 | 3.30 | 0.00 | - | - | 4 | 12.54% |
| IWD231020P00155000 | 2023-09-19 1:54PM EDT | 155.00 | 1.15 | 3.60 | 3.90 | 0.00 | - | 4 | 36 | 11.57% |
| IWD231020P00156000 | 2023-09-25 10:54AM EDT | 156.00 | 3.50 | 4.30 | 4.90 | 0.00 | - | 1 | 31 | 13.43% |
| IWD231020P00157000 | 2023-09-19 1:47PM EDT | 157.00 | 1.80 | 5.00 | 5.70 | 0.00 | - | 24 | 37 | 13.23% |
| IWD231020P00158000 | 2023-09-19 2:36PM EDT | 158.00 | 2.10 | 5.90 | 6.60 | 0.00 | - | 15 | 45 | 13.65% |
| IWD231020P00159000 | 2023-09-18 11:30AM EDT | 159.00 | 2.30 | 6.80 | 7.70 | 0.00 | - | 189 | 318 | 16.33% |
| IWD231020P00160000 | 2023-09-15 2:48PM EDT | 160.00 | 2.86 | 7.80 | 8.60 | 0.00 | - | 15 | 50 | 16.50% |
| IWD231020P00161000 | 2023-08-28 2:40PM EDT | 161.00 | 4.90 | 8.80 | 9.80 | 0.00 | - | - | 5 | 20.48% |
| IWD231020P00162000 | 2023-08-28 2:39PM EDT | 162.00 | 5.60 | 9.60 | 10.80 | 0.00 | - | - | 1 | 21.92% |
© 2023 Yahoo. Todos los derechos reservados.
