Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
8.928,90 +136,40 (+1,55%) Euro Stoxx 50
4.188,00 +57,38 (+1,39%) Dólar/Euro
1,0769 +0,0005 (+0,04%) Petróleo Brent
75,81 +0,82 (+1,09%) Oro
1.970,40 -13,40 (-0,68%) Bitcoin EUR
25.832,76 +246,38 (+0,96%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230421C00143000 | 2023-02-22 3:19PM EDT | 143.00 | 14.10 | 5.00 | 5.60 | 0.00 | - | - | 8 | 23.79% |
| IWD230421C00145000 | 2023-03-01 10:30AM EDT | 145.00 | 9.95 | 3.70 | 4.30 | 0.00 | - | - | 1 | 23.00% |
| IWD230421C00146000 | 2023-03-23 2:30PM EDT | 146.00 | 2.92 | 2.95 | 3.50 | 0.00 | - | 6 | 25 | 21.24% |
| IWD230421C00147000 | 2023-03-24 3:35PM EDT | 147.00 | 2.71 | 2.35 | 2.95 | 0.00 | - | 20 | 14 | 20.81% |
| IWD230421C00148000 | 2023-03-22 3:48PM EDT | 148.00 | 2.65 | 1.85 | 2.30 | 0.00 | - | 5 | 55 | 19.41% |
| IWD230421C00149000 | 2023-03-22 9:46AM EDT | 149.00 | 3.05 | 1.30 | 1.85 | 0.00 | - | 1 | 28 | 18.95% |
| IWD230421C00150000 | 2023-03-24 3:21PM EDT | 150.00 | 1.30 | 1.00 | 1.40 | 0.00 | - | 15 | 62 | 18.08% |
| IWD230421C00151000 | 2023-03-22 10:51AM EDT | 151.00 | 2.08 | 0.65 | 1.05 | 0.00 | - | 2 | 44 | 17.48% |
| IWD230421C00152000 | 2023-03-22 10:49AM EDT | 152.00 | 1.58 | 0.45 | 0.75 | 0.00 | - | - | 2 | 16.81% |
| IWD230421C00153000 | 2023-03-21 2:01PM EDT | 153.00 | 1.02 | 0.20 | 0.60 | 0.00 | - | - | 415 | 17.07% |
| IWD230421C00154000 | 2023-03-21 3:40PM EDT | 154.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 18.12% |
| IWD230421C00155000 | 2023-03-21 11:21AM EDT | 155.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 478 | 506 | 17.82% |
| IWD230421C00156000 | 2023-03-23 3:48PM EDT | 156.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 31 | 18.53% |
| IWD230421C00157000 | 2023-03-13 3:56PM EDT | 157.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 24.83% |
| IWD230421C00158000 | 2023-03-07 3:32PM EDT | 158.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 24.56% |
| IWD230421C00159000 | 2023-03-06 3:03PM EDT | 159.00 | 2.12 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 27.17% |
| IWD230421C00160000 | 2023-03-22 3:40PM EDT | 160.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 25.24% |
| IWD230421C00161000 | 2023-03-10 11:30AM EDT | 161.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 27.27% |
| IWD230421C00162000 | 2023-03-17 3:02PM EDT | 162.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 27.00% |
| IWD230421C00163000 | 2023-03-07 10:57AM EDT | 163.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 3 | 32.62% |
| IWD230421C00164000 | 2023-03-13 12:25PM EDT | 164.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 31.79% |
| IWD230421C00165000 | 2023-03-03 11:55AM EDT | 165.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 33.03% |
| IWD230421C00166000 | 2023-03-13 12:25PM EDT | 166.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 37.13% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD230421P00135000 | 2023-03-23 2:56PM EDT | 135.00 | 0.90 | 0.30 | 0.70 | 0.00 | - | - | 1 | 27.44% |
| IWD230421P00136000 | 2023-03-20 1:15PM EDT | 136.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | - | 1 | 26.84% |
| IWD230421P00140000 | 2023-02-21 1:52PM EDT | 140.00 | 0.84 | 1.00 | 1.40 | 0.00 | - | - | 50 | 24.67% |
| IWD230421P00141000 | 2023-03-20 9:30AM EDT | 141.00 | 1.93 | 1.00 | 1.40 | 0.00 | - | - | 1 | 22.51% |
| IWD230421P00144000 | 2023-03-20 3:56PM EDT | 144.00 | 1.95 | 1.70 | 2.05 | 0.00 | - | 5 | 0 | 20.03% |
| IWD230421P00145000 | 2023-03-20 9:30AM EDT | 145.00 | 2.94 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 19.61% |
| IWD230421P00146000 | 2023-03-24 11:05AM EDT | 146.00 | 3.61 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 18.87% |
| IWD230421P00147000 | 2023-03-10 3:05PM EDT | 147.00 | 3.90 | 2.75 | 3.20 | 0.00 | - | 10 | 10 | 18.45% |
| IWD230421P00148000 | 2023-03-23 9:31AM EDT | 148.00 | 3.35 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 17.97% |
| IWD230421P00149000 | 2023-03-22 9:46AM EDT | 149.00 | 2.75 | 3.80 | 4.20 | 0.00 | - | 1 | 6 | 17.12% |
| IWD230421P00150000 | 2023-03-23 9:31AM EDT | 150.00 | 4.45 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 16.48% |
| IWD230421P00152000 | 2023-03-06 2:40PM EDT | 152.00 | 1.79 | 5.70 | 6.30 | 0.00 | - | - | 1 | 16.19% |
| IWD230421P00154000 | 2023-03-06 2:40PM EDT | 154.00 | 2.27 | 7.40 | 8.40 | 0.00 | - | - | 3 | 20.47% |
| IWD230421P00155000 | 2023-02-21 10:30AM EDT | 155.00 | 3.40 | 7.40 | 8.10 | 0.00 | - | - | 13 | 0.00% |
| IWD230421P00160000 | 2023-03-24 11:51AM EDT | 160.00 | 15.00 | 13.20 | 14.20 | 0.00 | - | 1 | 0 | 27.08% |
© 2023 Yahoo. Todos los derechos reservados.
