Mercados españoles abiertos en 44 mins
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.415,15 +261,34 (+1,00%) Dólar/Euro
1,0436 +0,0012 (+0,11%) Petróleo Brent
113,45 +1,82 (+1,63%) BTC-EUR
19.516,70 +1.027,71 (+5,56%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD220715C00125000 | 2022-06-17 11:31AM EDT | 125.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWD220715C00137000 | 2022-07-01 9:48AM EDT | 137.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD220715C00140000 | 2022-05-26 9:30AM EDT | 140.00 | 17.50 | 9.00 | 9.60 | 0.00 | - | - | 0 | 52.64% |
| IWD220715C00142000 | 2022-06-24 3:58PM EDT | 142.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWD220715C00143000 | 2022-06-17 12:03PM EDT | 143.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWD220715C00144000 | 2022-06-17 10:15AM EDT | 144.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWD220715C00145000 | 2022-07-01 12:21PM EDT | 145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWD220715C00146000 | 2022-06-21 10:32AM EDT | 146.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWD220715C00147000 | 2022-07-01 3:17PM EDT | 147.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| IWD220715C00148000 | 2022-07-01 10:28AM EDT | 148.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWD220715C00149000 | 2022-06-24 2:37PM EDT | 149.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD220715C00150000 | 2022-06-29 10:06AM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD220715C00151000 | 2022-06-24 10:00AM EDT | 151.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWD220715C00152000 | 2022-06-24 10:08AM EDT | 152.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD220715C00153000 | 2022-06-29 10:00AM EDT | 153.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD220715C00154000 | 2022-06-27 3:19PM EDT | 154.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD220715C00155000 | 2022-06-30 11:08AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWD220715C00156000 | 2022-06-13 10:54AM EDT | 156.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWD220715C00157000 | 2022-06-28 10:32AM EDT | 157.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 12.50% |
| IWD220715C00158000 | 2022-06-07 11:25AM EDT | 158.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWD220715C00159000 | 2022-06-27 9:49AM EDT | 159.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWD220715C00160000 | 2022-07-01 3:13PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWD220715C00161000 | 2022-06-13 9:36AM EDT | 161.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWD220715C00162000 | 2022-06-13 3:50PM EDT | 162.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWD220715C00163000 | 2022-06-13 10:54AM EDT | 163.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWD220715C00164000 | 2022-06-14 12:01PM EDT | 164.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWD220715C00165000 | 2022-06-22 2:12PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWD220715C00167000 | 2022-06-02 1:26PM EDT | 167.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.07% |
| IWD220715C00169000 | 2022-06-24 11:47AM EDT | 169.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWD220715C00170000 | 2022-06-14 3:31PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD220715P00125000 | 2022-06-14 3:08PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWD220715P00130000 | 2022-07-01 9:52AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWD220715P00140000 | 2022-06-28 11:40AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWD220715P00141000 | 2022-06-27 9:30AM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWD220715P00145000 | 2022-06-27 1:42PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWD220715P00146000 | 2022-06-15 10:31AM EDT | 146.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IWD220715P00147000 | 2022-06-02 3:56PM EDT | 147.00 | 1.05 | 2.25 | 2.65 | 0.00 | - | - | 1 | 24.95% |
| IWD220715P00148000 | 2022-06-13 10:04AM EDT | 148.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWD220715P00150000 | 2022-06-28 11:00AM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWD220715P00151000 | 2022-06-14 12:45PM EDT | 151.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWD220715P00154000 | 2022-06-14 10:49AM EDT | 154.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWD220715P00158000 | 2022-06-01 11:26AM EDT | 158.00 | 5.00 | 12.00 | 14.40 | 0.00 | - | - | 1 | 56.84% |
| IWD220715P00163000 | 2022-05-25 11:38AM EDT | 163.00 | 10.30 | 14.90 | 17.30 | 0.00 | - | - | 0 | 56.06% |
| IWD220715P00165000 | 2022-06-24 10:03AM EDT | 165.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWD220715P00167000 | 2022-05-26 9:43AM EDT | 167.00 | 11.50 | 18.20 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| IWD220715P00168000 | 2022-06-06 12:46PM EDT | 168.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
