Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.895,79 -85,93 (-0,54%)
iShares Russell 1000 Value ETF (IWD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD221216C00140000 | 2022-11-16 9:48AM EST | 140.00 | 15.72 | 17.50 | 18.30 | 0.00 | - | - | 0 | 38.62% |
| IWD221216C00144000 | 2022-11-01 1:44PM EST | 144.00 | 8.79 | 13.60 | 14.30 | 0.00 | - | - | 0 | 31.62% |
| IWD221216C00145000 | 2022-11-11 11:20AM EST | 145.00 | 10.92 | 12.80 | 13.20 | 0.00 | - | 25 | 0 | 28.32% |
| IWD221216C00147000 | 2022-11-03 12:02PM EST | 147.00 | 4.64 | 10.60 | 11.50 | 0.00 | - | - | 0 | 28.83% |
| IWD221216C00149000 | 2022-10-21 1:05PM EST | 149.00 | 2.10 | 6.70 | 7.40 | 0.00 | - | 3 | 3 | 0.00% |
| IWD221216C00150000 | 2022-11-14 10:57AM EST | 150.00 | 7.80 | 8.00 | 8.50 | 0.00 | - | 1 | 0 | 23.05% |
| IWD221216C00151000 | 2022-11-08 3:26PM EST | 151.00 | 4.28 | 7.20 | 7.80 | 0.00 | - | - | 0 | 23.99% |
| IWD221216C00152000 | 2022-11-18 10:02AM EST | 152.00 | 4.80 | 6.30 | 6.80 | 0.00 | - | 4 | 0 | 21.83% |
| IWD221216C00154000 | 2022-11-17 10:07AM EST | 154.00 | 2.59 | 4.60 | 5.10 | 0.00 | - | 3 | 0 | 19.73% |
| IWD221216C00155000 | 2022-11-23 1:23PM EST | 155.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 19.46% |
| IWD221216C00156000 | 2022-11-22 9:52AM EST | 156.00 | 2.70 | 3.20 | 3.60 | 0.00 | - | 3 | 419 | 18.14% |
| IWD221216C00157000 | 2022-11-17 12:04PM EST | 157.00 | 1.65 | 2.60 | 3.00 | 0.00 | - | 1 | 0 | 17.90% |
| IWD221216C00158000 | 2022-11-21 3:20PM EST | 158.00 | 1.48 | 2.05 | 2.45 | 0.00 | - | 2 | 28 | 17.58% |
| IWD221216C00159000 | 2022-11-22 10:10AM EST | 159.00 | 1.45 | 1.55 | 1.95 | 0.00 | - | 2 | 5 | 17.20% |
| IWD221216C00160000 | 2022-11-23 12:29PM EST | 160.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 11 | 16.70% |
| IWD221216C00161000 | 2022-11-22 12:23PM EST | 161.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 21 | 0 | 16.48% |
| IWD221216C00170000 | 2022-11-14 12:46PM EST | 170.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 12 | 0 | 22.51% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWD221216P00127000 | 2022-10-31 2:12PM EST | 127.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 51.66% |
| IWD221216P00130000 | 2022-10-31 10:45AM EST | 130.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 46.97% |
| IWD221216P00131000 | 2022-10-28 9:02AM EST | 131.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 43.60% |
| IWD221216P00133000 | 2022-10-24 8:30AM EST | 133.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IWD221216P00134000 | 2022-11-03 12:02PM EST | 134.00 | 0.87 | 0.00 | 0.30 | 0.00 | - | - | 0 | 42.29% |
| IWD221216P00135000 | 2022-10-31 10:36AM EST | 135.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 39.26% |
| IWD221216P00136000 | 2022-11-10 10:27AM EST | 136.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 40.43% |
| IWD221216P00138000 | 2022-11-11 1:26PM EST | 138.00 | 0.62 | 0.00 | 0.35 | 0.00 | - | - | 0 | 37.23% |
| IWD221216P00140000 | 2022-11-10 1:42PM EST | 140.00 | 0.82 | 0.00 | 0.40 | 0.00 | - | - | 0 | 35.11% |
| IWD221216P00143000 | 2022-11-21 9:55AM EST | 143.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 31.06% |
| IWD221216P00145000 | 2022-11-22 3:04PM EST | 145.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 25.00% |
| IWD221216P00147000 | 2022-11-03 12:02PM EST | 147.00 | 4.40 | 0.25 | 0.40 | 0.00 | - | - | 0 | 23.51% |
| IWD221216P00150000 | 2022-11-22 11:14AM EST | 150.00 | 1.08 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 23.16% |
| IWD221216P00152000 | 2022-11-22 1:09PM EST | 152.00 | 1.50 | 0.90 | 1.05 | 0.00 | - | 7 | 0 | 21.49% |
| IWD221216P00153000 | 2022-11-22 1:27PM EST | 153.00 | 1.75 | 1.05 | 1.40 | 0.00 | - | 6 | 0 | 22.22% |
| IWD221216P00154000 | 2022-11-18 3:37PM EST | 154.00 | 3.10 | 1.25 | 1.65 | 0.00 | - | 27 | 0 | 21.75% |
| IWD221216P00155000 | 2022-11-18 3:39PM EST | 155.00 | 3.50 | 1.60 | 2.00 | 0.00 | - | 4 | 9 | 21.73% |
| IWD221216P00156000 | 2022-11-22 3:10PM EST | 156.00 | 2.75 | 1.95 | 2.25 | 0.00 | - | 6 | 0 | 20.68% |
| IWD221216P00157000 | 2022-11-18 2:22PM EST | 157.00 | 5.00 | 2.35 | 2.65 | 0.00 | - | 18 | 0 | 20.36% |
| IWD221216P00158000 | 2022-11-18 3:12PM EST | 158.00 | 5.40 | 2.85 | 3.20 | 0.00 | - | 11 | 0 | 20.72% |
| IWD221216P00159000 | 2022-11-18 11:19AM EST | 159.00 | 6.10 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 21.06% |
| IWD221216P00161000 | 2022-11-18 11:19AM EST | 161.00 | 7.60 | 4.60 | 5.10 | 0.00 | - | 5 | 0 | 21.44% |
© 2022 Yahoo. Todos los derechos reservados.
