Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,92 +559,54 (+1,44%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,07 +0,09 (+0,11%) Bitcoin EUR
61.240,29 -616,20 (-1,00%)
iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240621C00073000 | 2024-05-01 3:43PM EDT | 73.00 | 8.74 | 12.90 | 14.80 | 0.00 | - | - | 10 | 62.31% |
| IVW240621C00074000 | 2024-05-13 1:50PM EDT | 74.00 | 11.00 | 11.90 | 13.30 | +11.00 | - | 15 | 15 | 50.90% |
| IVW240621C00081000 | 2024-05-02 2:09PM EDT | 81.00 | 2.70 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 30.45% |
| IVW240621C00082000 | 2024-05-14 1:50PM EDT | 82.00 | 3.80 | 4.10 | 5.50 | 0.00 | - | 1 | 6 | 28.32% |
| IVW240621C00083000 | 2024-05-17 3:09PM EDT | 83.00 | 3.71 | 3.30 | 4.60 | +2.14 | +136.31% | 1 | 2 | 25.95% |
| IVW240621C00084000 | 2024-05-14 11:15AM EDT | 84.00 | 2.22 | 2.45 | 3.70 | 0.00 | - | 1 | 4 | 23.32% |
| IVW240621C00085000 | 2024-05-02 9:57AM EDT | 85.00 | 0.70 | 1.65 | 2.90 | 0.00 | - | - | 6 | 21.36% |
| IVW240621C00086000 | 2024-05-17 2:00PM EDT | 86.00 | 1.40 | 1.35 | 1.95 | +1.40 | +73.08% | 51 | 22 | 17.43% |
| IVW240621C00087000 | 2024-05-17 2:55PM EDT | 87.00 | 1.25 | 0.90 | 1.35 | -0.35 | -21.88% | 5 | 2 | 16.18% |
| IVW240621C00088000 | 2024-05-16 11:02AM EDT | 88.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 16.47% |
| IVW240621C00089000 | 2024-05-09 11:37AM EDT | 89.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 17.01% |
| IVW240621C00091000 | 2024-05-03 2:45PM EDT | 91.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 17.80% |
| IVW240621C00092000 | 2024-05-17 3:50PM EDT | 92.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | 16 | 0 | 19.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240621P00077000 | 2024-04-23 3:55PM EDT | 77.00 | 0.76 | 0.00 | 0.90 | 0.00 | - | - | 1 | 39.99% |
| IVW240621P00084000 | 2024-05-13 3:52PM EDT | 84.00 | 1.25 | 0.30 | 0.90 | +1.25 | - | 1 | 1 | 17.82% |
© 2024 Yahoo. Todos los derechos reservados.