Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.714,40 -1.367,64 (-2,28%)
iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517C00073000 | 2024-04-15 11:25AM EDT | 73.00 | 11.01 | 9.20 | 10.50 | 0.00 | - | 15 | 25 | 54.96% |
| IVW240517C00078000 | 2024-04-19 2:33PM EDT | 78.00 | 2.80 | 4.40 | 5.70 | 0.00 | - | 8 | 8 | 37.60% |
| IVW240517C00081000 | 2024-04-25 2:40PM EDT | 81.00 | 1.30 | 1.90 | 3.10 | 0.00 | - | 5 | 11 | 28.78% |
| IVW240517C00082000 | 2024-04-23 10:32AM EDT | 82.00 | 1.00 | 1.25 | 2.35 | 0.00 | - | 5 | 7 | 26.34% |
| IVW240517C00084000 | 2024-04-24 1:48PM EDT | 84.00 | 0.05 | 0.50 | 0.95 | 0.00 | - | 30 | 35 | 19.80% |
| IVW240517C00085000 | 2024-04-26 9:54AM EDT | 85.00 | 0.45 | 0.20 | 0.75 | +0.30 | +200.00% | 2 | 43 | 21.31% |
| IVW240517C00086000 | 2024-04-24 10:11AM EDT | 86.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 102 | 24.41% |
| IVW240517C00087000 | 2024-04-26 10:09AM EDT | 87.00 | 0.10 | 0.00 | 0.50 | -1.05 | -91.30% | 1 | 3 | 24.46% |
| IVW240517C00088000 | 2024-04-15 10:08AM EDT | 88.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 20.80% |
| IVW240517C00089000 | 2024-04-11 12:39PM EDT | 89.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 36.38% |
| IVW240517C00090000 | 2024-03-22 12:55PM EDT | 90.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 39.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517P00078000 | 2024-04-25 10:35AM EDT | 78.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 27.95% |
| IVW240517P00079000 | 2024-04-24 1:24PM EDT | 79.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 271 | 23.15% |
| IVW240517P00080000 | 2024-04-19 3:59PM EDT | 80.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 24.49% |
| IVW240517P00081000 | 2024-04-19 12:13PM EDT | 81.00 | 2.20 | 0.40 | 0.90 | 0.00 | - | 8 | 9 | 19.78% |
| IVW240517P00082000 | 2024-04-26 10:47AM EDT | 82.00 | 1.10 | 0.45 | 1.35 | -0.90 | -45.00% | 1 | 5 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.