Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.262,43 +60,06 (+0,16%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.268,86 -902,58 (-1,55%)
iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517C00073000 | 2024-05-01 3:43PM EDT | 73.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVW240517C00078000 | 2024-04-19 2:33PM EDT | 78.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IVW240517C00079000 | 2024-05-03 9:45AM EDT | 79.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVW240517C00080000 | 2024-04-22 9:53AM EDT | 80.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVW240517C00081000 | 2024-04-25 2:40PM EDT | 81.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVW240517C00082000 | 2024-04-30 12:02PM EDT | 82.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVW240517C00083000 | 2024-05-06 9:35AM EDT | 83.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVW240517C00084000 | 2024-05-07 12:07PM EDT | 84.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVW240517C00085000 | 2024-05-07 11:17AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVW240517C00086000 | 2024-05-03 1:49PM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVW240517C00087000 | 2024-05-02 1:23PM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVW240517C00088000 | 2024-04-15 10:08AM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVW240517C00089000 | 2024-04-11 12:39PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IVW240517C00090000 | 2024-05-08 11:58AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517P00077000 | 2024-04-25 11:00AM EDT | 77.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVW240517P00078000 | 2024-05-01 2:28PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IVW240517P00079000 | 2024-04-24 1:24PM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVW240517P00080000 | 2024-04-19 3:59PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVW240517P00081000 | 2024-04-19 12:13PM EDT | 81.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IVW240517P00082000 | 2024-05-08 9:51AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVW240517P00083000 | 2024-05-08 10:20AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.