Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240517C00008000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 1.19 | 1.10 | 1.30 | 0.00 | - | 1 | 31 | 93.75% |
IVR240621C00008000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 1.27 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 55.47% |
IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.45 | 0.00 | - | 1 | 27 | 42.38% |
IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.50 | 0.00 | - | 3 | 10 | 30.66% |
IVR250117C00008000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 1.05 | 1.35 | 1.50 | 0.00 | - | 3 | 263 | 24.51% |
IVR260116C00008000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 1.42 | 1.40 | 1.80 | 0.00 | - | 1 | 425 | 23.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240517P00008000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 84.38% |
IVR240621P00008000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 79 | 43.36% |
IVR240719P00008000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 963 | 38.67% |
IVR241018P00008000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 45 | 41.99% |
IVR250117P00008000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 20 | 449 | 45.41% |
IVR260116P00008000 | 2024-05-10 2:50PM EDT | 2026-01-16 | 1.79 | 1.50 | 1.90 | 0.00 | - | 20 | 108 | 52.00% |