Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.088,60 -16,90 (-0,15%) Euro Stoxx 50
5.077,83 -7,25 (-0,14%) Dólar/Euro
1,0798 +0,0026 (+0,24%) Petróleo Brent
83,34 +0,55 (+0,66%) Oro
2.352,30 -22,70 (-0,96%) Bitcoin EUR
57.930,71 +1.352,51 (+2,39%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00010000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
| IVR240524C00010000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| IVR240531C00010000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 12.50% |
| IVR240607C00010000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| IVR240621C00010000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| IVR240719C00010000 | 2024-05-10 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 6.25% |
| IVR241018C00010000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 3.13% |
| IVR250117C00010000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,014 | 3.13% |
| IVR260116C00010000 | 2024-05-10 10:03AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 1,178 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00010000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| IVR240531P00010000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 1.05 | - | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IVR240621P00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IVR241018P00010000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IVR250117P00010000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.