Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240628C00007000 | 2024-06-21 3:07PM EDT | 7.00 | 2.28 | 2.00 | 4.20 | 0.00 | - | 1 | 0 | 607.03% |
IVR240628C00007500 | 2024-05-28 12:25PM EDT | 7.50 | 1.85 | 1.55 | 2.75 | 0.00 | - | 1 | 1 | 350.00% |
IVR240628C00009000 | 2024-06-21 9:34AM EDT | 9.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 77.34% |
IVR240628C00009500 | 2024-06-25 9:30AM EDT | 9.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 64 | 41.41% |
IVR240628C00010000 | 2024-06-24 9:56AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 1,218 | 65.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IVR240628P00003000 | 2024-06-20 9:58AM EDT | 3.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 625.00% |
IVR240628P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 53 | 60.94% |
IVR240628P00010000 | 2024-06-21 9:36AM EDT | 10.00 | 0.80 | 0.45 | 2.60 | 0.00 | - | 1 | 6 | 320.31% |
IVR240628P00010500 | 2024-06-21 9:36AM EDT | 10.50 | 1.30 | 0.85 | 3.60 | 0.00 | - | 1 | 0 | 428.52% |