Mercados españoles cerrados en 5 hrs 30 min

Investec PLC (IVKA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,450,00 (0,00%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20246,456,456,456,456,4520
20 may 20246,456,456,456,456,45-
17 may 20246,456,456,456,456,45-
16 may 20246,456,456,456,456,45-
15 may 20246,406,406,406,406,40-
14 may 20246,356,356,356,356,35-
13 may 20246,306,306,306,306,30-
10 may 20246,256,256,256,256,25-
09 may 20246,206,206,206,206,20-
08 may 20246,206,206,206,206,20-
07 may 20246,206,206,206,206,20-
06 may 20246,156,156,156,156,15-
03 may 20246,156,156,156,156,15-
02 may 20246,106,106,106,106,10-
30 abr 20246,006,006,006,006,00-
29 abr 20245,955,955,955,955,95-
26 abr 20245,905,905,905,905,90-
25 abr 20245,905,905,905,905,90-
24 abr 20245,905,905,905,905,90-
23 abr 20245,805,805,805,805,80-
22 abr 20245,805,805,805,805,80-
19 abr 20245,805,805,805,805,80-
18 abr 20245,805,805,805,805,80-
17 abr 20245,855,855,855,855,85-
16 abr 20245,955,955,955,955,95-
15 abr 20246,056,056,056,056,05-
12 abr 20246,256,256,256,256,25-
11 abr 20246,256,256,256,256,25-
10 abr 20246,256,256,256,256,25-
09 abr 20246,256,256,256,256,25-
08 abr 20246,256,256,256,256,25-
05 abr 20246,156,156,156,156,15-
04 abr 20246,156,156,156,156,15-
03 abr 20246,156,156,156,156,15-
02 abr 20246,156,156,156,156,15-
28 mar 20246,136,136,136,136,13-
27 mar 20246,056,056,056,056,05-
26 mar 20246,046,046,046,046,04-
25 mar 20246,046,046,046,046,04-
22 mar 20246,046,046,046,046,04-
21 mar 20245,975,975,975,975,97-
20 mar 20245,865,865,865,865,86-
19 mar 20245,945,945,945,945,94-
18 mar 20245,945,945,945,945,94-
15 mar 20245,945,945,945,945,94-
14 mar 20245,945,945,945,945,94-
13 mar 20245,945,945,945,945,94-
12 mar 20245,945,945,945,945,94-
11 mar 20245,945,945,945,945,94-
08 mar 20245,945,945,945,945,94-
07 mar 20245,885,885,885,885,88-
06 mar 20245,875,875,875,875,87-
05 mar 20245,875,875,875,875,87-
04 mar 20245,875,875,875,875,87-
01 mar 20245,875,875,875,875,87-
29 feb 20245,875,875,875,875,87-
28 feb 20246,006,006,006,006,00-
27 feb 20246,036,036,036,036,03-
26 feb 20246,056,056,056,056,05-
23 feb 20246,056,056,056,056,05-
22 feb 20246,056,056,056,056,05-
21 feb 20246,016,016,016,016,01-
20 feb 20246,016,016,016,016,01-
19 feb 20246,016,016,016,016,01-
16 feb 20245,965,965,965,965,96-
15 feb 20245,915,915,915,915,91-
14 feb 20245,915,915,915,915,91-
13 feb 20245,955,955,955,955,95-
12 feb 20245,955,955,955,955,95-
09 feb 20245,955,955,955,955,95-
08 feb 20246,006,006,006,006,00-
07 feb 20246,006,006,006,006,00-
06 feb 20246,006,006,006,006,00-
05 feb 20246,096,096,096,096,09-
02 feb 20246,136,136,136,136,13-
01 feb 20246,136,136,136,136,13-
31 ene 20246,136,136,136,136,13-
30 ene 20246,106,106,106,106,10-
29 ene 20246,106,106,106,106,10-
26 ene 20246,106,106,106,106,10-
25 ene 20246,106,106,106,106,10-
24 ene 20246,106,106,106,106,10-
23 ene 20246,106,106,106,106,10-
22 ene 20246,106,106,106,106,10-
19 ene 20246,156,156,156,156,15-
18 ene 20246,156,156,156,156,15-
17 ene 20246,166,166,166,166,16-
16 ene 20246,166,166,166,166,16-
15 ene 20246,156,156,156,156,15-
12 ene 20246,156,156,156,156,15-
11 ene 20246,156,156,156,156,15-
10 ene 20246,156,156,156,156,15-
09 ene 20246,156,156,156,156,15-
08 ene 20246,156,156,156,156,15-
05 ene 20246,156,156,156,156,15-
04 ene 20246,156,156,156,156,15-
03 ene 20246,156,156,156,156,15-
02 ene 20246,156,156,156,156,15-
29 dic 20236,156,156,156,156,15-
28 dic 20236,156,156,156,156,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...