Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.138,50 -106,90 (-0,95%) Euro Stoxx 50
4.987,24 -47,19 (-0,94%) Dólar/Euro
1,0804 -0,0011 (-0,10%) Petróleo Brent
81,84 -0,76 (-0,92%) Oro
2.330,50 -24,30 (-1,03%) Bitcoin EUR
62.415,20 -421,62 (-0,67%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00165000 | 2024-05-17 3:48PM EDT | 165.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVE240621C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IVE240621C00173000 | 2024-06-10 11:38AM EDT | 173.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IVE240621C00176000 | 2024-05-17 1:27PM EDT | 176.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 180.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 58.56% |
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 181.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVE240621C00182000 | 2024-05-09 12:52PM EDT | 182.00 | 3.80 | 0.00 | 3.10 | 0.00 | - | 1 | 36 | 29.80% |
| IVE240621C00183000 | 2024-05-29 10:21AM EDT | 183.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 185.00 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 43.53% |
| IVE240621C00186000 | 2024-05-13 11:41AM EDT | 186.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 16.19% |
| IVE240621C00187000 | 2024-05-22 11:22AM EDT | 187.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVE240621C00188000 | 2024-05-20 9:38AM EDT | 188.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVE240621C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00170000 | 2024-04-24 10:45AM EDT | 170.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 4 | 47.66% |
| IVE240621P00182000 | 2024-05-20 2:05PM EDT | 182.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVE240621P00186000 | 2024-05-20 9:38AM EDT | 186.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.