Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.886,80 +32,40 (+0,30%) Euro Stoxx 50
4.900,12 -21,10 (-0,43%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.320,40 +9,40 (+0,41%) Bitcoin EUR
53.890,55 +530,57 (+0,99%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517C00165000 | 2024-03-15 12:40PM EDT | 165.00 | 18.00 | 13.70 | 16.10 | 0.00 | - | - | 5 | 53.27% |
| IVE240517C00173000 | 2024-03-20 12:07PM EDT | 173.00 | 11.78 | 4.80 | 8.20 | 0.00 | - | - | 12 | 34.60% |
| IVE240517C00175000 | 2024-03-14 3:27PM EDT | 175.00 | 8.50 | 5.00 | 7.10 | 0.00 | - | 2 | 2 | 35.58% |
| IVE240517C00179000 | 2024-04-23 10:37AM EDT | 179.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVE240517C00180000 | 2024-05-01 3:57PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVE240517C00182000 | 2024-04-29 2:55PM EDT | 182.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVE240517C00184000 | 2024-04-10 9:30AM EDT | 184.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVE240517C00185000 | 2024-04-30 10:55AM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVE240517C00188000 | 2024-04-10 1:00PM EDT | 188.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVE240517C00189000 | 2024-03-28 11:40AM EDT | 189.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 26.17% |
| IVE240517C00190000 | 2024-04-11 10:17AM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVE240517C00191000 | 2024-04-10 9:30AM EDT | 191.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVE240517C00195000 | 2024-04-11 10:17AM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517P00176000 | 2024-04-08 2:53PM EDT | 176.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVE240517P00180000 | 2024-04-18 1:02PM EDT | 180.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVE240517P00181000 | 2024-03-27 3:00PM EDT | 181.00 | 1.15 | 1.70 | 3.00 | 0.00 | - | 2 | 2 | 8.44% |
© 2024 Yahoo. Todos los derechos reservados.