Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.038,00 +78,50 (+0,72%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,41 +0,16 (+0,19%) Oro
2.333,70 +4,70 (+0,20%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE250117C00110000 | 2024-06-12 9:42AM EDT | 110.00 | 74.78 | 71.00 | 75.90 | 0.00 | - | - | 200 | 57.35% |
| IVE250117C00168000 | 2024-06-07 9:51AM EDT | 168.00 | 20.50 | 17.00 | 21.60 | 0.00 | - | 1 | 1 | 25.10% |
| IVE250117C00170000 | 2024-05-17 3:08PM EDT | 170.00 | 22.14 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 22.15% |
| IVE250117C00185000 | 2024-06-06 3:00PM EDT | 185.00 | 7.70 | 4.60 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| IVE250117C00198000 | 2024-05-14 9:30AM EDT | 198.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IVE250117C00205000 | 2024-05-28 9:30AM EDT | 205.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 22.41% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE250117P00150000 | 2024-05-20 9:31AM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 31.67% |
| IVE250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 1 | 23.19% |
| IVE250117P00171000 | 2024-05-20 9:38AM EDT | 171.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IVE250117P00172000 | 2024-05-20 9:38AM EDT | 172.00 | 2.25 | 0.70 | 5.50 | 0.00 | - | - | 1 | 18.00% |
| IVE250117P00173000 | 2024-05-20 9:38AM EDT | 173.00 | 2.45 | 1.00 | 5.90 | 0.00 | - | - | 1 | 18.05% |
| IVE250117P00174000 | 2024-05-20 9:38AM EDT | 174.00 | 2.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 17.29% |
| IVE250117P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 2.80 | 1.40 | 6.00 | 0.00 | - | - | 1 | 16.72% |
| IVE250117P00176000 | 2024-05-20 9:38AM EDT | 176.00 | 3.00 | 1.90 | 6.50 | 0.00 | - | - | 1 | 16.88% |
© 2024 Yahoo. Todos los derechos reservados.