Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,20 +88,70 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00165000 | 2024-05-17 3:48PM EDT | 165.00 | 22.25 | 14.30 | 17.40 | 0.00 | - | 5 | 5 | 61.52% |
| IVE240621C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IVE240621C00173000 | 2024-06-10 11:38AM EDT | 173.00 | 10.10 | 6.10 | 11.00 | 0.00 | - | 12 | 0 | 70.75% |
| IVE240621C00176000 | 2024-05-17 1:27PM EDT | 176.00 | 11.00 | 3.50 | 6.30 | 0.00 | - | 2 | 0 | 24.71% |
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 180.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 82.64% |
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 181.00 | 5.50 | 0.00 | 1.25 | 0.00 | - | 5 | 0 | 7.03% |
| IVE240621C00182000 | 2024-06-13 10:06AM EDT | 182.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 35 | 61.21% |
| IVE240621C00183000 | 2024-05-29 10:21AM EDT | 183.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 68.75% |
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 185.00 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 61.45% |
| IVE240621C00186000 | 2024-06-17 12:21PM EDT | 186.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.17% |
| IVE240621C00187000 | 2024-05-22 11:22AM EDT | 187.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.98% |
| IVE240621C00188000 | 2024-05-20 9:38AM EDT | 188.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.60% |
| IVE240621C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00170000 | 2024-04-24 10:45AM EDT | 170.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 4 | 58.30% |
| IVE240621P00182000 | 2024-05-20 2:05PM EDT | 182.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.77% |
| IVE240621P00186000 | 2024-05-20 9:38AM EDT | 186.00 | 2.00 | 2.00 | 6.50 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. Todos los derechos reservados.