Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,59 (+0,71%) Oro
2.418,40 +32,90 (+1,38%) Bitcoin EUR
61.191,27 +1.321,27 (+2,21%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517C00165000 | 2024-03-15 12:40PM EDT | 165.00 | 18.00 | 13.70 | 16.10 | 0.00 | - | - | 5 | 0.00% |
| IVE240517C00173000 | 2024-05-13 3:40PM EDT | 173.00 | 11.48 | 12.10 | 14.70 | 0.00 | - | 12 | 0 | 64.84% |
| IVE240517C00175000 | 2024-05-17 1:21PM EDT | 175.00 | 11.70 | 10.10 | 12.70 | +3.20 | +37.65% | 2 | 2 | 56.25% |
| IVE240517C00179000 | 2024-04-23 10:37AM EDT | 179.00 | 3.85 | 6.10 | 8.70 | 0.00 | - | 1 | 1 | 104.20% |
| IVE240517C00180000 | 2024-05-09 3:50PM EDT | 180.00 | 4.00 | 6.00 | 6.70 | 0.00 | - | 13 | 35 | 57.03% |
| IVE240517C00182000 | 2024-05-16 11:51AM EDT | 182.00 | 4.66 | 3.10 | 5.70 | 0.00 | - | 1 | 3 | 78.71% |
| IVE240517C00183000 | 2024-05-16 11:52AM EDT | 183.00 | 5.30 | 2.15 | 4.70 | 0.00 | - | 2 | 2 | 69.63% |
| IVE240517C00184000 | 2024-05-09 2:27PM EDT | 184.00 | 0.89 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 60.16% |
| IVE240517C00185000 | 2024-05-10 1:06PM EDT | 185.00 | 0.58 | 0.15 | 2.85 | 0.00 | - | 1 | 2 | 54.00% |
| IVE240517C00188000 | 2024-04-10 1:00PM EDT | 188.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 2 | 34.86% |
| IVE240517C00189000 | 2024-05-03 10:34AM EDT | 189.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 60.25% |
| IVE240517C00190000 | 2024-05-10 1:06PM EDT | 190.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 69.04% |
| IVE240517C00191000 | 2024-04-10 9:30AM EDT | 191.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IVE240517C00195000 | 2024-04-11 10:17AM EDT | 195.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517P00176000 | 2024-04-08 2:53PM EDT | 176.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | - | 2 | 123.24% |
| IVE240517P00178000 | 2024-04-30 9:52AM EDT | 178.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 2 | 110.35% |
| IVE240517P00179000 | 2024-05-02 9:41AM EDT | 179.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 102.30% |
| IVE240517P00180000 | 2024-04-18 1:02PM EDT | 180.00 | 3.92 | 0.00 | 2.55 | 0.00 | - | 5 | 7 | 94.09% |
| IVE240517P00181000 | 2024-05-15 9:30AM EDT | 181.00 | 0.05 | 1.70 | 2.55 | 0.00 | - | 2 | 2 | 111.77% |
© 2024 Yahoo. Todos los derechos reservados.