Mercados españoles cerrados en 4 hrs 25 min

Investcorp India Acquisition Corp (IVCA)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,27-0,01 (-0,09%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202411,2711,2711,2711,2711,2750.000
10 may 202411,2711,2711,2711,2711,27100
09 may 202411,2711,2811,2711,2711,27173.300
08 may 202411,2711,2711,2711,2711,27-
07 may 202411,2711,2711,2711,2711,2728.600
06 may 202411,2711,2711,2711,2711,2750.200
03 may 202411,2611,2611,2611,2611,26140.100
02 may 202411,2711,2711,2711,2711,27-
01 may 202411,2611,2711,2611,2711,2794.800
30 abr 202411,2611,2611,2611,2611,2625.700
29 abr 202411,2711,2711,2711,2711,27500
26 abr 202411,2511,2511,2511,2511,2543.700
25 abr 202411,2511,2511,2511,2511,252800
24 abr 202411,2511,2511,2511,2511,25-
23 abr 202411,2411,2511,2411,2511,2597.400
22 abr 202411,2411,2411,2411,2411,2425.100
19 abr 202411,2411,2511,2411,2511,25155.800
18 abr 202411,2211,2211,2211,2211,22-
17 abr 202411,2411,2411,2111,2211,225300
16 abr 202411,2411,2411,2411,2411,24600
15 abr 202411,2411,2411,2411,2411,24100
12 abr 202411,2311,2411,2211,2411,2447.700
11 abr 202411,2211,2211,2211,2211,227300
10 abr 202411,2111,2111,2111,2111,211300
09 abr 202411,2111,2211,2111,2111,218200
08 abr 202411,2011,2011,2011,2011,20-
05 abr 202411,2011,2011,2011,2011,20200
04 abr 202411,2011,2011,2011,2011,20-
03 abr 202411,2011,2011,2011,2011,20-
02 abr 202411,2011,2011,1911,2011,20500
01 abr 202411,1911,1911,1911,1911,19-
28 mar 202411,1911,1911,1911,1911,1925.300
27 mar 202411,1811,2011,1811,1911,1987.900
26 mar 202411,1911,1911,1911,1911,19-
25 mar 202411,1911,1911,1911,1911,19300
22 mar 202411,1911,1911,1911,1911,19-
21 mar 202411,1911,1911,1911,1911,19800
20 mar 202411,1811,1811,1811,1811,18143.200
19 mar 202411,1811,1811,1811,1811,18200
18 mar 202411,1411,1411,1411,1411,14-
15 mar 202411,1411,1411,1411,1411,14-
14 mar 202411,1411,1411,1411,1411,14-
13 mar 202411,1411,1411,1411,1411,14-
12 mar 202411,1411,1411,1411,1411,14-
11 mar 202411,1511,1511,1411,1411,14600
08 mar 202411,1611,1611,1511,1511,15324.700
07 mar 202411,1311,1411,1311,1411,1418.800
06 mar 202411,1411,1411,1311,1311,1318.700
05 mar 202411,1411,1411,1411,1411,14500
04 mar 202411,1211,1411,1211,1411,144300
01 mar 202411,1211,1211,1211,1211,122000
29 feb 202411,1211,1211,1211,1211,12-
28 feb 202411,1211,1311,1211,1211,1220.200
27 feb 202411,1011,1011,1011,1011,10-
26 feb 202411,1011,1011,1011,1011,10100
23 feb 202411,1011,1011,1011,1011,1013.100
22 feb 202411,0811,0811,0811,0811,08-
21 feb 202411,0811,0811,0811,0811,08-
20 feb 202411,0811,0811,0811,0811,08-
16 feb 202411,0811,0811,0811,0811,08-
15 feb 202411,0811,0811,0811,0811,08-
14 feb 202411,0811,0811,0711,0811,0810.200
13 feb 202411,1111,1111,0711,0711,07111.600
12 feb 202411,0811,1011,0611,0811,08311.400
09 feb 202411,0811,0811,0811,0811,08-
08 feb 202411,0811,0811,0811,0811,08-
07 feb 202411,0811,0811,0811,0811,08-
06 feb 202411,0811,0811,0811,0811,08-
05 feb 202411,0811,0811,0811,0811,08-
02 feb 202411,0811,0811,0811,0811,081400
01 feb 202411,0711,0711,0711,0711,07-
31 ene 202411,0711,0711,0711,0711,07-
30 ene 202411,0711,0711,0711,0711,07-
29 ene 202411,0711,0711,0711,0711,07-
26 ene 202411,0711,0711,0711,0711,07100
25 ene 202411,0711,0711,0711,0711,07200
24 ene 202411,0711,0711,0711,0711,07-
23 ene 202411,0711,0711,0711,0711,07100
22 ene 202411,0611,0611,0611,0611,064400
19 ene 202411,0611,0611,0611,0611,06-
18 ene 202411,0611,0611,0611,0611,0610.100
17 ene 202411,0411,0611,0411,0611,0662.400
16 ene 202411,0411,0611,0411,0611,0659.500
12 ene 202411,0411,0511,0311,0411,0454.900
11 ene 202411,0311,0311,0311,0311,03-
10 ene 202411,0311,0311,0311,0311,03-
09 ene 202411,0311,0311,0311,0311,0378.100
08 ene 202411,0211,0311,0211,0311,035000
05 ene 202411,0211,0211,0211,0211,02-
04 ene 202411,0211,0211,0211,0211,02100
03 ene 202410,9910,9910,9910,9910,99-
02 ene 202410,9910,9910,9910,9910,99-
29 dic 202311,0011,0010,9910,9910,99600
28 dic 202311,0011,0011,0011,0011,002300
27 dic 202310,9910,9910,9910,9910,99200
26 dic 202310,9710,9710,9710,9710,97-
22 dic 202310,9710,9710,9710,9710,97175.300
21 dic 202310,9610,9610,9610,9610,96100
20 dic 202310,9710,9710,9710,9710,97-
19 dic 202311,0011,0010,9710,9710,971400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...