Mercados españoles cerrados en 6 hrs 56 min

JPMorgan International Focus C (IUCEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,61-0,01 (-0,04%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202425,6125,6125,6125,6125,61-
24 may 202425,6225,6225,6225,6225,62-
23 may 202425,4625,4625,4625,4625,46-
22 may 202425,5325,5325,5325,5325,53-
21 may 202425,7025,7025,7025,7025,70-
20 may 202425,8525,8525,8525,8525,85-
17 may 202425,7825,7825,7825,7825,78-
16 may 202425,6825,6825,6825,6825,68-
15 may 202425,8525,8525,8525,8525,85-
14 may 202425,6325,6325,6325,6325,63-
13 may 202425,4625,4625,4625,4625,46-
10 may 202425,4525,4525,4525,4525,45-
09 may 202425,3525,3525,3525,3525,35-
08 may 202425,2225,2225,2225,2225,22-
07 may 202425,2725,2725,2725,2725,27-
06 may 202425,3225,3225,3225,3225,32-
03 may 202425,1725,1725,1725,1725,17-
02 may 202424,9324,9324,9324,9324,93-
01 may 202424,5524,5524,5524,5524,55-
30 abr 202424,6024,6024,6024,6024,60-
29 abr 202424,9324,9324,9324,9324,93-
26 abr 202424,9024,9024,9024,9024,90-
25 abr 202424,7424,7424,7424,7424,74-
24 abr 202424,8924,8924,8924,8924,89-
23 abr 202424,7924,7924,7924,7924,79-
22 abr 202424,4824,4824,4824,4824,48-
19 abr 202424,1824,1824,1824,1824,18-
18 abr 202424,3124,3124,3124,3124,31-
17 abr 202424,3324,3324,3324,3324,33-
16 abr 202424,3724,3724,3724,3724,37-
15 abr 202424,5924,5924,5924,5924,59-
12 abr 202424,6524,6524,6524,6524,65-
11 abr 202425,0525,0525,0525,0525,05-
10 abr 202424,9624,9624,9624,9624,96-
09 abr 202425,1825,1825,1825,1825,18-
08 abr 202425,2025,2025,2025,2025,20-
05 abr 202425,0925,0925,0925,0925,09-
04 abr 202424,9724,9724,9724,9724,97-
03 abr 202425,1625,1625,1625,1625,16-
02 abr 202425,0825,0825,0825,0825,08-
01 abr 202425,1125,1125,1125,1125,11-
28 mar 202425,1725,1725,1725,1725,17-
27 mar 202425,2525,2525,2525,2525,25-
26 mar 202425,1525,1525,1525,1525,15-
25 mar 202425,1025,1025,1025,1025,10-
22 mar 202425,1625,1625,1625,1625,16-
21 mar 202425,2925,2925,2925,2925,29-
20 mar 202425,2525,2525,2525,2525,25-
19 mar 202424,9624,9624,9624,9624,96-
18 mar 202424,9624,9624,9624,9624,96-
15 mar 202424,9224,9224,9224,9224,92-
14 mar 202425,0225,0225,0225,0225,02-
13 mar 202425,1625,1625,1625,1625,16-
12 mar 202425,1425,1425,1425,1425,14-
11 mar 202424,8124,8124,8124,8124,81-
08 mar 202424,9624,9624,9624,9624,96-
07 mar 202425,0925,0925,0925,0925,09-
06 mar 202424,8324,8324,8324,8324,83-
05 mar 202424,5024,5024,5024,5024,50-
04 mar 202424,6824,6824,6824,6824,68-
01 mar 202424,6624,6624,6624,6624,66-
29 feb 202424,3524,3524,3524,3524,35-
28 feb 202424,3624,3624,3624,3624,36-
27 feb 202424,4924,4924,4924,4924,49-
26 feb 202424,5124,5124,5124,5124,51-
23 feb 202424,5324,5324,5324,5324,53-
22 feb 202424,5024,5024,5024,5024,50-
21 feb 202424,2224,2224,2224,2224,22-
20 feb 202424,1524,1524,1524,1524,15-
16 feb 202424,0624,0624,0624,0624,06-
15 feb 202423,9923,9923,9923,9923,99-
14 feb 202423,8223,8223,8223,8223,82-
13 feb 202423,5623,5623,5623,5623,56-
12 feb 202423,8923,8923,8923,8923,89-
09 feb 202423,8723,8723,8723,8723,87-
08 feb 202423,7523,7523,7523,7523,75-
07 feb 202423,7123,7123,7123,7123,71-
06 feb 202423,6623,6623,6623,6623,66-
05 feb 202423,4923,4923,4923,4923,49-
02 feb 202423,5423,5423,5423,5423,54-
01 feb 202423,6723,6723,6723,6723,67-
31 ene 202423,4423,4423,4423,4423,44-
30 ene 202423,6323,6323,6323,6323,63-
29 ene 202423,6123,6123,6123,6123,61-
26 ene 202423,5323,5323,5323,5323,53-
25 ene 202423,5423,5423,5423,5423,54-
24 ene 202423,4723,4723,4723,4723,47-
23 ene 202423,3623,3623,3623,3623,36-
22 ene 202423,3523,3523,3523,3523,35-
19 ene 202423,3823,3823,3823,3823,38-
18 ene 202423,2623,2623,2623,2623,26-
17 ene 202422,9422,9422,9422,9422,94-
16 ene 202423,2323,2323,2323,2323,23-
12 ene 202423,6123,6123,6123,6123,61-
11 ene 202423,4823,4823,4823,4823,48-
10 ene 202423,4823,4823,4823,4823,48-
09 ene 202423,4123,4123,4123,4123,41-
08 ene 202423,6623,6623,6623,6623,66-
05 ene 202423,5123,5123,5123,5123,51-
04 ene 202423,5623,5623,5623,5623,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...