Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230421C00005000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 0.12 | 0.11 | 0.18 | +0.02 | +20.00% | 229 | 3,597 | 49.61% |
ITUB230519C00005000 | 2023-03-31 11:02AM EDT | 2023-05-19 | 0.23 | 0.22 | 0.31 | +0.03 | +15.00% | 5 | 1,383 | 51.17% |
ITUB230616C00005000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 0.32 | 0.27 | 0.38 | +0.09 | +39.13% | 5 | 2,903 | 48.63% |
ITUB230915C00005000 | 2023-03-28 11:59AM EDT | 2023-09-15 | 0.33 | 0.44 | 0.57 | 0.00 | - | 1 | 148 | 47.46% |
ITUB231215C00005000 | 2023-03-31 1:47PM EDT | 2023-12-15 | 0.57 | 0.56 | 0.67 | +0.24 | +72.73% | 1,025 | 4,809 | 44.34% |
ITUB240119C00005000 | 2023-03-29 1:36PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.67 | 0.00 | - | 265 | 2,628 | 41.60% |
ITUB250117C00005000 | 2023-03-22 3:39PM EDT | 2025-01-17 | 0.75 | 0.57 | 2.95 | 0.00 | - | 1 | 947 | 71.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB230421P00005000 | 2023-03-31 10:46AM EDT | 2023-04-21 | 0.26 | 0.17 | 0.42 | -0.20 | -43.48% | 7 | 26 | 72.66% |
ITUB230519P00005000 | 2023-03-31 10:27AM EDT | 2023-05-19 | 0.35 | 0.26 | 0.79 | -0.36 | -50.70% | 59 | 2 | 62.89% |
ITUB230616P00005000 | 2023-03-13 11:02AM EDT | 2023-06-16 | 0.61 | 0.38 | 0.75 | 0.00 | - | 1,046 | 1,666 | 54.69% |
ITUB230915P00005000 | 2023-03-14 12:09PM EDT | 2023-09-15 | 0.74 | 0.54 | 0.71 | 0.00 | - | 8 | 19 | 48.24% |
ITUB231215P00005000 | 2023-03-24 11:52AM EDT | 2023-12-15 | 0.95 | 0.65 | 0.73 | 0.00 | - | 2 | 2,429 | 40.14% |
ITUB240119P00005000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 1.08 | 0.71 | 0.79 | 0.00 | - | 27 | 8,461 | 41.11% |
ITUB250117P00005000 | 2023-03-14 11:10AM EDT | 2025-01-17 | 1.02 | 0.62 | 1.78 | 0.00 | - | 1 | 20 | 66.99% |