Mercados españoles abiertos en 5 hrs 2 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0796 -0,0007 (-0,06%) Petróleo Brent
77,48 +0,28 (+0,36%) Bitcoin EUR
40.664,21 +2.026,87 (+5,25%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215C00002000 | 2023-11-07 10:47AM EST | 2.00 | 3.97 | 4.20 | 4.70 | 0.00 | - | - | 1 | 643.75% |
| ITUB231215C00003000 | 2023-05-03 12:32PM EST | 3.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 0.00% |
| ITUB231215C00003500 | 2023-11-07 10:47AM EST | 3.50 | 2.42 | 2.75 | 3.10 | 0.00 | - | 1 | 0 | 312.50% |
| ITUB231215C00004000 | 2023-11-07 10:53AM EST | 4.00 | 1.95 | 2.20 | 2.65 | 0.00 | - | 2 | 0 | 284.38% |
| ITUB231215C00004500 | 2023-10-17 2:41PM EST | 4.50 | 0.95 | 1.55 | 1.85 | 0.00 | - | 1 | 104 | 0.00% |
| ITUB231215C00005000 | 2023-11-20 1:01PM EST | 5.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 2 | 1,420 | 112.50% |
| ITUB231215C00005500 | 2023-12-05 10:07AM EST | 5.50 | 0.93 | 0.10 | 1.70 | +0.20 | +27.40% | 2 | 2,535 | 296.88% |
| ITUB231215C00006000 | 2023-12-04 1:10PM EST | 6.00 | 0.44 | 0.10 | 0.55 | +0.06 | +15.79% | 20 | 2,480 | 62.50% |
| ITUB231215C00007000 | 2023-12-04 3:48PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,372 | 50.00% |
| ITUB231215C00008000 | 2023-06-23 10:47AM EST | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 97.66% |
| ITUB231215C00010000 | 2023-01-10 12:54PM EST | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 624 | 251.56% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB231215P00002000 | 2023-02-14 1:22PM EST | 2.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 250 | 546 | 753.13% |
| ITUB231215P00002500 | 2023-02-01 10:40AM EST | 2.50 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 1 | 537.50% |
| ITUB231215P00003000 | 2023-03-08 10:24AM EST | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 250 | 3,134 | 343.75% |
| ITUB231215P00003500 | 2023-04-11 1:59PM EST | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 264.06% |
| ITUB231215P00004000 | 2023-05-24 1:54PM EST | 4.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 5,751 | 195.31% |
| ITUB231215P00004500 | 2023-11-01 12:04PM EST | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 7,478 | 187.50% |
| ITUB231215P00005000 | 2023-11-03 1:57PM EST | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 3,724 | 156.25% |
| ITUB231215P00005500 | 2023-12-01 1:09PM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,477 | 68.75% |
| ITUB231215P00006000 | 2023-11-30 2:14PM EST | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,983 | 49.22% |
| ITUB231215P00007000 | 2023-11-28 2:38PM EST | 7.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 53.91% |
| ITUB231215P00008000 | 2023-11-21 3:22PM EST | 8.00 | 1.85 | 0.85 | 1.65 | 0.00 | - | - | 1 | 122.66% |
| ITUB231215P00010000 | 2022-09-06 9:52AM EST | 10.00 | 4.90 | 4.25 | 4.45 | 0.00 | - | 140 | 155 | 405.08% |
© 2023 Yahoo. Todos los derechos reservados.