ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616C00001500 | 2023-05-19 2:45PM EDT | 1.50 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 293.75% |
| ITUB230616C00002000 | 2023-03-23 3:50PM EDT | 2.00 | 2.33 | 2.70 | 3.70 | 0.00 | - | - | 0 | 589.06% |
| ITUB230616C00002500 | 2023-05-24 12:36PM EDT | 2.50 | 2.75 | 2.65 | 2.95 | 0.00 | - | - | 1 | 181.25% |
| ITUB230616C00003000 | 2023-04-25 12:42PM EDT | 3.00 | 2.04 | 1.80 | 2.95 | 0.00 | - | 30 | 8 | 220.31% |
| ITUB230616C00004000 | 2023-05-18 10:17AM EDT | 4.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 1 | 30 | 75.00% |
| ITUB230616C00004500 | 2023-05-23 12:47PM EDT | 4.50 | 0.88 | 0.65 | 0.95 | 0.00 | - | 30 | 533 | 114.06% |
| ITUB230616C00005000 | 2023-06-01 2:58PM EDT | 5.00 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 201 | 2,065 | 54.30% |
| ITUB230616C00005500 | 2023-06-01 2:10PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 4,368 | 42.97% |
| ITUB230616C00006000 | 2023-05-17 9:30AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10,281 | 58.59% |
| ITUB230616C00007000 | 2023-05-30 10:38AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 948 | 85.94% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB230616P00002000 | 2022-12-20 10:32AM EDT | 2.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 250 | 750 | 278.13% |
| ITUB230616P00002500 | 2023-03-15 9:31AM EDT | 2.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 250 | 252 | 443.75% |
| ITUB230616P00003000 | 2023-03-08 3:16PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 173 | 192.19% |
| ITUB230616P00003500 | 2023-01-30 10:30AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ITUB230616P00004000 | 2023-05-15 3:25PM EDT | 4.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 22 | 120 | 202.34% |
| ITUB230616P00004500 | 2023-05-11 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 945 | 59.38% |
| ITUB230616P00005000 | 2023-05-31 3:37PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1,669 | 51.56% |
| ITUB230616P00005500 | 2023-05-31 11:55AM EDT | 5.50 | 0.43 | 0.20 | 0.35 | 0.00 | - | 2 | 211 | 52.73% |
| ITUB230616P00006000 | 2023-05-31 11:06AM EDT | 6.00 | 0.90 | 0.30 | 0.95 | -0.05 | -5.26% | 1 | 13,430 | 114.06% |
| ITUB230616P00007000 | 2023-03-24 11:45AM EDT | 7.00 | 2.61 | 1.55 | 2.50 | 0.00 | - | 4 | 0 | 189.84% |
| ITUB230616P00010000 | 2023-01-24 10:40AM EDT | 10.00 | 5.05 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 243.75% |
© 2023 Yahoo. Todos los derechos reservados.