Mercados españoles cerrados en 7 hrs 53 min

Itaú Unibanco Holding S.A. (ITUB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,35-0,10 (-1,55%)
Al cierre: 04:00PM EDT
6,45 +0,10 (+1,57%)
Después del cierre: 07:35PM EDT
Intervalo de fechas:
15 abr 2023 - 15 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 20246,376,386,316,356,3516.373.500
11 abr 20246,446,496,416,456,4512.422.900
10 abr 20246,616,636,446,466,4621.634.000
09 abr 20246,696,746,656,746,7419.468.000
08 abr 20246,546,686,546,606,6012.199.500
05 abr 20246,536,546,436,486,4821.000.100
04 abr 20246,676,696,476,496,4927.338.900
03 abr 20246,596,646,526,586,5819.289.500
02 abr 20246,606,676,566,626,6213.219.700
01 abr 20246,916,926,606,636,6312.806.000
28 mar 20246,916,986,896,936,938.781.900
28 mar 20240.004 Dividendo
27 mar 20246,886,966,856,946,948.436.500
26 mar 20246,796,896,786,886,889.386.500
25 mar 20246,736,786,736,746,747.588.200
22 mar 20246,806,826,726,756,759.886.900
22 mar 20240.049 Dividendo
21 mar 20246,996,996,876,876,829.804.600
20 mar 20246,937,036,897,006,9516.405.500
19 mar 20246,896,946,886,896,848.579.900
18 mar 20246,997,006,856,906,8512.811.200
15 mar 20246,946,976,886,886,8311.215.000
14 mar 20247,027,046,926,956,9016.597.800
13 mar 20246,917,046,897,036,9819.680.800
12 mar 20246,896,966,856,936,8811.319.400
11 mar 20246,866,916,836,856,8011.825.400
08 mar 20246,816,906,816,846,7910.161.200
08 mar 20240.004 Dividendo
07 mar 20246,936,936,806,856,7913.724.300
06 mar 20246,896,956,846,906,8416.079.200
05 mar 20246,856,886,796,806,7411.389.600
04 mar 20246,866,936,856,866,8013.272.400
01 mar 20246,906,936,836,906,8416.913.000
29 feb 20246,856,886,786,826,7625.515.700
28 feb 20246,997,046,967,016,9513.089.600
27 feb 20246,957,076,937,046,9812.303.300
26 feb 20246,886,926,866,916,8510.538.400
23 feb 20246,816,916,806,856,7923.165.700
22 feb 20246,947,006,896,916,8516.422.500
22 feb 20240.226 Dividendo
21 feb 20247,227,237,177,176,8918.586.900
20 feb 20247,137,277,117,236,9430.637.400
16 feb 20246,916,996,896,956,6820.027.200
15 feb 20246,876,956,866,936,6620.341.900
14 feb 20246,826,956,766,866,5919.535.700
13 feb 20246,836,896,746,816,5421.103.000
12 feb 20246,897,006,876,976,697.947.700
09 feb 20246,816,926,766,916,6414.797.000
08 feb 20246,956,986,766,786,5124.789.300
07 feb 20246,876,966,856,956,6842.925.600
06 feb 20246,697,056,677,056,7763.665.000
05 feb 20246,576,686,526,626,3614.961.000
02 feb 20246,496,606,466,566,3013.090.500
01 feb 20246,636,666,546,636,3718.190.300
01 feb 20240.004 Dividendo
31 ene 20246,656,746,596,606,3419.473.000
30 ene 20246,536,576,516,516,2512.654.300
29 ene 20246,616,636,526,586,3211.096.600
26 ene 20246,636,676,616,646,379.566.300
25 ene 20246,576,606,536,546,2814.929.200
24 ene 20246,696,706,536,536,2720.697.500
23 ene 20246,506,556,446,536,2715.167.500
22 ene 20246,616,676,406,466,2025.049.800
19 ene 20246,626,696,626,666,3922.649.800
18 ene 20246,636,676,606,666,3914.648.400
17 ene 20246,666,706,646,676,4013.023.600
16 ene 20246,836,846,686,696,4218.610.600
12 ene 20246,846,896,826,856,5811.127.200
11 ene 20246,866,876,766,836,5611.920.900
10 ene 20246,806,826,766,816,548.165.900
09 ene 20246,806,816,736,766,4925.519.500
08 ene 20246,856,886,816,866,5810.832.700
05 ene 20246,806,916,786,896,6119.241.700
04 ene 20246,656,766,636,716,4416.459.500
03 ene 20246,826,866,746,756,4817.218.200
02 ene 20246,876,906,776,816,549.910.800
29 dic 20236,966,986,896,956,676.274.100
29 dic 20230.004 Dividendo
28 dic 20236,987,026,956,996,7111.553.300
27 dic 20236,997,056,977,046,7514.502.900
26 dic 20236,867,016,856,996,7116.500.400
22 dic 20236,786,906,776,826,5415.472.400
21 dic 20236,726,756,676,726,4510.497.800
20 dic 20236,726,736,636,636,3612.405.300
19 dic 20236,816,836,756,766,4910.393.500
18 dic 20236,646,746,606,726,4511.626.200
15 dic 20236,656,666,566,586,3114.038.600
14 dic 20236,686,756,606,666,3923.782.100
13 dic 20236,446,636,406,626,3521.372.300
12 dic 20236,396,406,316,366,1010.047.000
11 dic 20236,436,476,416,426,169.209.600
08 dic 20236,396,536,396,516,2517.809.000
07 dic 20236,396,466,346,466,2022.607.000
07 dic 20230.05 Dividendo
06 dic 20236,486,496,366,406,0917.702.000
05 dic 20236,356,496,356,466,1511.646.200
04 dic 20236,406,456,336,366,058.130.000
01 dic 20236,346,456,316,436,1211.427.400
01 dic 20230.004 Dividendo
30 nov 20236,356,436,316,406,0913.642.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...