Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 451.56% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 92.19% |
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 3.50 | 5.50 | 0.00 | - | 1 | 0 | 253.52% |
| ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
| ITUB250117C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 10 | 113 | 71.09% |
| ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 54.49% |
| ITUB250117C00005000 | 2024-07-09 12:02PM EDT | 5.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 170 | 57.42% |
| ITUB250117C00005500 | 2024-06-28 9:50AM EDT | 5.50 | 0.75 | 0.50 | 1.15 | +0.10 | +15.38% | 26 | 11,239 | 52.93% |
| ITUB250117C00007000 | 2024-07-25 9:30AM EDT | 7.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 31,388 | 30.37% |
| ITUB250117C00008000 | 2024-07-22 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 52 | 54.49% |
| ITUB250117C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 50 | 1,118 | 92.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.01 | 1.49 | 0.00 | - | - | 1 | 200.20% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 66.80% |
| ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 81.84% |
| ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 5.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 5 | 10,006 | 135.16% |
| ITUB250117P00005500 | 2024-07-25 1:03PM EDT | 5.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 39 | 24,206 | 60.25% |
| ITUB250117P00007000 | 2024-07-25 9:30AM EDT | 7.00 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 15,128 | 44.24% |
| ITUB250117P00008000 | 2024-07-09 1:49PM EDT | 8.00 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 13 | 73.14% |
| ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.