ITUB - Itaú Unibanco Holding S.A.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 215.63% |
| ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 121.88% |
| ITUB250117C00003000 | 2022-11-01 1:45PM EDT | 3.00 | 3.10 | 1.40 | 3.85 | 0.00 | - | 1 | 1 | 64.94% |
| ITUB250117C00003500 | 2023-03-21 2:58PM EDT | 3.50 | 1.39 | 1.50 | 2.05 | 0.00 | - | 2 | 2 | 47.95% |
| ITUB250117C00004000 | 2023-04-12 9:30AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ITUB250117C00004500 | 2023-04-05 9:57AM EDT | 4.50 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 15 | 81.45% |
| ITUB250117C00005000 | 2023-05-24 9:30AM EDT | 5.00 | 1.21 | 0.10 | 1.55 | 0.00 | - | 1 | 945 | 58.50% |
| ITUB250117C00005500 | 2023-05-04 10:19AM EDT | 5.50 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 121 | 57.42% |
| ITUB250117C00007000 | 2023-05-12 10:22AM EDT | 7.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 15 | 51.56% |
| ITUB250117C00010000 | 2023-04-18 2:36PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 732 | 52.83% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 106.54% |
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 50 | 50 | 50.20% |
| ITUB250117P00004000 | 2023-03-23 3:42PM EDT | 4.00 | 0.85 | 0.35 | 1.15 | 0.00 | - | - | 1 | 54.39% |
| ITUB250117P00004500 | 2023-03-03 2:29PM EDT | 4.50 | 1.00 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 68.95% |
| ITUB250117P00005000 | 2023-05-16 2:29PM EDT | 5.00 | 0.70 | 0.60 | 2.40 | 0.00 | - | 3 | 17 | 62.31% |
| ITUB250117P00005500 | 2023-04-28 1:42PM EDT | 5.50 | 1.13 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 43.36% |
| ITUB250117P00007000 | 2023-04-28 1:42PM EDT | 7.00 | 2.07 | 1.80 | 2.25 | 0.00 | - | 1 | 31 | 35.25% |
| ITUB250117P00010000 | 2023-05-01 11:27AM EDT | 10.00 | 4.83 | 4.80 | 5.30 | 0.00 | - | 17 | 1 | 54.69% |
© 2023 Yahoo. Todos los derechos reservados.