Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117C00001000 | 2023-03-29 3:16PM EDT | 1.00 | 3.50 | 3.80 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
ITUB250117C00002500 | 2023-01-11 4:11PM EDT | 2.50 | 2.80 | 0.32 | 3.65 | 0.00 | - | - | 1 | 0.00% |
ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 3.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 85.74% |
ITUB250117C00003500 | 2023-09-25 2:40PM EDT | 3.50 | 2.00 | 0.80 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
ITUB250117C00004000 | 2024-02-28 4:59PM EDT | 4.00 | 3.00 | 1.35 | 4.60 | 0.00 | - | 4 | 103 | 163.48% |
ITUB250117C00004500 | 2023-07-28 11:18AM EDT | 4.50 | 1.80 | 0.85 | 1.80 | 0.00 | - | 1 | 14 | 0.00% |
ITUB250117C00005000 | 2024-03-20 3:42PM EDT | 5.00 | 1.97 | 1.05 | 2.40 | 0.00 | - | 10 | 60 | 55.18% |
ITUB250117C00005500 | 2024-03-27 11:38AM EDT | 5.50 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 105 | 39.65% |
ITUB250117C00007000 | 2024-03-27 3:42PM EDT | 7.00 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 1 | 19,579 | 30.66% |
ITUB250117C00010000 | 2024-02-20 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,068 | 52.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00002500 | 2023-01-23 10:51AM EDT | 2.50 | 0.20 | 0.00 | 1.64 | 0.00 | - | - | 1 | 170.12% |
ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 3.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 204.49% |
ITUB250117P00004000 | 2023-09-07 10:01AM EDT | 4.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 60.35% |
ITUB250117P00004500 | 2024-03-05 11:40AM EDT | 4.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 79.98% |
ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 5.00 | 0.18 | 0.00 | 1.80 | 0.00 | - | 6,001 | 10,006 | 81.93% |
ITUB250117P00005500 | 2024-03-05 11:40AM EDT | 5.50 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 5,188 | 43.36% |
ITUB250117P00007000 | 2024-03-27 9:37AM EDT | 7.00 | 1.00 | 0.75 | 0.95 | -0.03 | -2.91% | 1 | 15,046 | 37.35% |
ITUB250117P00010000 | 2024-02-20 10:40AM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 38 | 115 | 51.07% |