Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOT250117C00105000 | 2024-06-10 12:26PM EDT | 105.00 | 15.20 | 14.60 | 18.50 | 0.00 | - | - | 2 | 31.71% |
ITOT250117C00110000 | 2024-05-28 2:35PM EDT | 110.00 | 10.67 | 10.40 | 14.50 | 0.00 | - | 2 | 2 | 28.72% |
ITOT250117C00117000 | 2024-05-24 11:19AM EDT | 117.00 | 6.14 | 5.20 | 9.00 | 0.00 | - | 1 | 4 | 23.65% |
ITOT250117C00118000 | 2024-06-05 11:01AM EDT | 118.00 | 5.00 | 4.50 | 8.50 | 0.00 | - | - | 1 | 23.57% |
ITOT250117C00119000 | 2024-06-13 12:32PM EDT | 119.00 | 5.70 | 3.70 | 8.00 | 0.00 | - | 21 | 21 | 23.44% |
ITOT250117C00120000 | 2024-06-11 10:39AM EDT | 120.00 | 4.00 | 3.20 | 7.50 | 0.00 | - | 32 | 39 | 23.26% |