Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITOT250117C00090000 | 2024-06-20 9:42AM EDT | 90.00 | 31.00 | 30.70 | 33.40 | 0.00 | - | - | 8 | 46.44% |
ITOT250117C00105000 | 2024-06-10 12:26PM EDT | 105.00 | 15.20 | 16.80 | 18.70 | 0.00 | - | - | 2 | 30.18% |
ITOT250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 12.25 | 12.70 | 14.30 | 0.00 | - | 1 | 3 | 26.30% |
ITOT250117C00117000 | 2024-06-18 2:48PM EDT | 117.00 | 7.95 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 21.77% |
ITOT250117C00118000 | 2024-06-05 11:01AM EDT | 118.00 | 5.00 | 6.60 | 8.10 | 0.00 | - | - | 1 | 21.20% |
ITOT250117C00119000 | 2024-06-17 1:59PM EDT | 119.00 | 6.23 | 6.10 | 7.00 | 0.00 | - | 2 | 23 | 19.46% |
ITOT250117C00120000 | 2024-06-27 2:43PM EDT | 120.00 | 7.80 | 5.40 | 6.60 | +1.67 | +27.24% | 2 | 51 | 19.64% |