Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.339,20 +10,20 (+0,09%) Euro Stoxx 50
5.060,92 +35,75 (+0,71%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,76 +0,86 (+1,05%) Oro
2.363,70 -29,20 (-1,22%) Bitcoin EUR
63.896,54 -347,28 (-0,54%)
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 110.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 112.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT240621C00113000 | 2024-05-20 9:38AM EDT | 113.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITOT240621C00114000 | 2024-05-13 10:01AM EDT | 114.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| ITOT240621C00116000 | 2024-05-21 12:24PM EDT | 116.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ITOT240621C00117000 | 2024-05-21 12:24PM EDT | 117.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ITOT240621C00119000 | 2024-05-16 1:51PM EDT | 119.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| ITOT240621C00120000 | 2024-05-15 12:03PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240621P00100000 | 2024-04-19 2:49PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00102000 | 2024-04-19 2:49PM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITOT240621P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| ITOT240621P00108000 | 2024-05-20 1:43PM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ITOT240621P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ITOT240621P00111000 | 2024-05-20 9:38AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITOT240621P00113000 | 2024-05-22 2:21PM EDT | 113.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.